Market Cap CHF2.23T 0.39%
Volume 24h CHF99.02B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Aloha ALOHA

Aloha (ALOHA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00141017 CHF0.00141017 CHF0.00141017 CHF0.00141017 - -
May-03 2024 CHF0.00141017 CHF0.00140814 CHF0.00141787 CHF0.00140814 - -
May-02 2024 CHF0.00140909 CHF0.0013876 CHF0.00141145 CHF0.00140218 CHF53 -
May-01 2024 CHF0.00140092 CHF0.00137399 CHF0.00141267 CHF0.00141267 CHF52 -
Apr-30 2024 CHF0.0014117 CHF0.00140333 CHF0.00146757 CHF0.00146255 CHF53 -
Apr-29 2024 CHF0.00146798 CHF0.00144749 CHF0.00148141 CHF0.00148141 CHF55 -
Apr-28 2024 CHF0.00147744 CHF0.00147315 CHF0.00149256 CHF0.00147336 CHF55 -
Apr-27 2024 CHF0.00147294 CHF0.00146626 CHF0.00279409 CHF0.00277259 CHF55 -
Apr-26 2024 CHF0.00277267 CHF0.00276206 CHF0.00280072 CHF0.00278863 CHF32 -
Apr-25 2024 CHF0.00279905 CHF0.00273854 CHF0.0028134 CHF0.00278754 CHF32 -
Apr-24 2024 CHF0.00277681 CHF0.0027655 CHF0.00289874 CHF0.00284616 CHF32 -
Apr-23 2024 CHF0.00284093 CHF0.00279982 CHF0.00286613 CHF0.00283657 CHF33 -
Apr-22 2024 CHF0.00284755 CHF0.00278071 CHF0.00285476 CHF0.002802 CHF33 -
Apr-21 2024 CHF0.00278888 CHF0.00278098 CHF0.00282188 CHF0.00279053 CHF32 -
Apr-20 2024 CHF0.00279794 CHF0.00269716 CHF0.00279885 CHF0.00270039 CHF32 -

Historical and market price analysis of Aloha (ALOHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1167 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.