Market Cap Bs.90.56T 2.63%
Volume 24h Bs.4.17T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Aloha ALOHA

Aloha (ALOHA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.056817 Bs.0.056735 Bs.0.057127 Bs.0.056735 - -
May-02 2024 Bs.0.056774 Bs.0.055908 Bs.0.056869 Bs.0.056495 Bs.2,127 -
May-01 2024 Bs.0.056444 Bs.0.055359 Bs.0.056918 Bs.0.056918 Bs.2,115 -
Apr-30 2024 Bs.0.056879 Bs.0.056542 Bs.0.05913 Bs.0.058928 Bs.2,131 -
Apr-29 2024 Bs.0.059146 Bs.0.058321 Bs.0.059687 Bs.0.059687 Bs.2,217 -
Apr-28 2024 Bs.0.059527 Bs.0.059355 Bs.0.060137 Bs.0.059363 Bs.2,231 -
Apr-27 2024 Bs.0.059346 Bs.0.059077 Bs.0.112577 Bs.0.111711 Bs.2,224 -
Apr-26 2024 Bs.0.111714 Bs.0.111286 Bs.0.112844 Bs.0.112357 Bs.1,284 -
Apr-25 2024 Bs.0.112776 Bs.0.110338 Bs.0.113355 Bs.0.112313 Bs.1,296 -
Apr-24 2024 Bs.0.11188 Bs.0.111425 Bs.0.116793 Bs.0.114675 Bs.1,286 -
Apr-23 2024 Bs.0.114464 Bs.0.112808 Bs.0.115479 Bs.0.114288 Bs.1,316 -
Apr-22 2024 Bs.0.114731 Bs.0.112037 Bs.0.115021 Bs.0.112895 Bs.1,319 -
Apr-21 2024 Bs.0.112367 Bs.0.112048 Bs.0.113696 Bs.0.112433 Bs.1,290 -
Apr-20 2024 Bs.0.112732 Bs.0.108671 Bs.0.112768 Bs.0.108801 Bs.1,296 -
Apr-19 2024 Bs.0.109222 Bs.0.10452 Bs.0.111309 Bs.0.109387 Bs.1,252 -

Historical and market price analysis of Aloha (ALOHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1166 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.