Market Cap CL$2,327.93T 1.81%
Volume 24h CL$105.32T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Aloha ALOHA

Aloha (ALOHA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$1.4682 CL$1.4661 CL$1.4762 CL$1.4661 - -
May-02 2024 CL$1.4671 CL$1.4447 CL$1.4695 CL$1.4599 CL$54,973 -
May-01 2024 CL$1.4586 CL$1.4305 CL$1.4708 CL$1.4708 CL$54,662 -
Apr-30 2024 CL$1.4698 CL$1.4611 CL$1.5280 CL$1.5227 CL$55,078 -
Apr-29 2024 CL$1.5284 CL$1.5071 CL$1.5424 CL$1.5424 CL$57,285 -
Apr-28 2024 CL$1.5382 CL$1.5338 CL$1.5540 CL$1.5340 CL$57,648 -
Apr-27 2024 CL$1.5336 CL$1.5266 CL$2.9091 CL$2.8867 CL$57,467 -
Apr-26 2024 CL$2.8868 CL$2.8758 CL$2.9160 CL$2.9034 CL$33,189 -
Apr-25 2024 CL$2.9143 CL$2.8513 CL$2.9292 CL$2.9023 CL$33,492 -
Apr-24 2024 CL$2.8911 CL$2.8794 CL$3.0181 CL$2.9633 CL$33,225 -
Apr-23 2024 CL$2.9579 CL$2.9151 CL$2.9841 CL$2.9534 CL$34,014 -
Apr-22 2024 CL$2.9648 CL$2.8952 CL$2.9723 CL$2.9174 CL$34,076 -
Apr-21 2024 CL$2.9037 CL$2.8955 CL$2.9381 CL$2.9054 CL$33,348 -
Apr-20 2024 CL$2.9131 CL$2.8082 CL$2.9141 CL$2.8116 CL$33,488 -
Apr-19 2024 CL$2.8224 CL$2.7009 CL$2.8764 CL$2.8267 CL$32,358 -

Historical and market price analysis of Aloha (ALOHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1166 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.