Market Cap AR$2,154.57T -0.12%
Volume 24h AR$96.68T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Aloha ALOHA

Aloha (ALOHA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$1.3684 AR$1.3684 AR$1.3684 AR$1.3684 - -
May-03 2024 AR$1.3684 AR$1.3665 AR$1.3759 AR$1.3665 - -
May-02 2024 AR$1.3674 AR$1.3465 AR$1.3697 AR$1.3607 AR$51,237 -
May-01 2024 AR$1.3594 AR$1.3333 AR$1.3708 AR$1.3708 AR$50,947 -
Apr-30 2024 AR$1.3699 AR$1.3618 AR$1.4241 AR$1.4192 AR$51,335 -
Apr-29 2024 AR$1.4245 AR$1.4046 AR$1.4375 AR$1.4375 AR$53,392 -
Apr-28 2024 AR$1.4337 AR$1.4295 AR$1.4484 AR$1.4297 AR$53,730 -
Apr-27 2024 AR$1.4293 AR$1.4229 AR$2.7114 AR$2.6905 AR$53,561 -
Apr-26 2024 AR$2.6906 AR$2.6803 AR$2.7178 AR$2.7061 AR$30,933 -
Apr-25 2024 AR$2.7162 AR$2.6575 AR$2.7301 AR$2.7050 AR$31,216 -
Apr-24 2024 AR$2.6946 AR$2.6837 AR$2.8130 AR$2.7619 AR$30,967 -
Apr-23 2024 AR$2.7569 AR$2.7170 AR$2.7813 AR$2.7526 AR$31,702 -
Apr-22 2024 AR$2.7633 AR$2.6984 AR$2.7703 AR$2.7191 AR$31,760 -
Apr-21 2024 AR$2.7063 AR$2.6987 AR$2.7384 AR$2.7080 AR$31,081 -
Apr-20 2024 AR$2.7151 AR$2.6173 AR$2.7160 AR$2.6205 AR$31,212 -

Historical and market price analysis of Aloha (ALOHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1167 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.