Market Cap CN¥18.08T 1.66%
Volume 24h CN¥781.89B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 46 Seconds ago
Aloha ALOHA

Aloha (ALOHA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.011276 CN¥0.011276 CN¥0.011276 CN¥0.011276 - -
May-03 2024 CN¥0.011276 CN¥0.01126 CN¥0.011338 CN¥0.01126 - -
May-02 2024 CN¥0.011268 CN¥0.011096 CN¥0.011287 CN¥0.011213 CN¥422 -
May-01 2024 CN¥0.011202 CN¥0.010987 CN¥0.011296 CN¥0.011296 CN¥420 -
Apr-30 2024 CN¥0.011289 CN¥0.011222 CN¥0.011735 CN¥0.011695 CN¥423 -
Apr-29 2024 CN¥0.011739 CN¥0.011575 CN¥0.011846 CN¥0.011846 CN¥440 -
Apr-28 2024 CN¥0.011814 CN¥0.01178 CN¥0.011935 CN¥0.011782 CN¥443 -
Apr-27 2024 CN¥0.011778 CN¥0.011725 CN¥0.022343 CN¥0.022171 CN¥441 -
Apr-26 2024 CN¥0.022172 CN¥0.022087 CN¥0.022396 CN¥0.0223 CN¥255 -
Apr-25 2024 CN¥0.022383 CN¥0.021899 CN¥0.022498 CN¥0.022291 CN¥257 -
Apr-24 2024 CN¥0.022205 CN¥0.022115 CN¥0.02318 CN¥0.02276 CN¥255 -
Apr-23 2024 CN¥0.022718 CN¥0.022389 CN¥0.022919 CN¥0.022683 CN¥261 -
Apr-22 2024 CN¥0.022771 CN¥0.022236 CN¥0.022829 CN¥0.022407 CN¥262 -
Apr-21 2024 CN¥0.022302 CN¥0.022239 CN¥0.022566 CN¥0.022315 CN¥256 -
Apr-20 2024 CN¥0.022374 CN¥0.021568 CN¥0.022381 CN¥0.021594 CN¥257 -

Historical and market price analysis of Aloha (ALOHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1167 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.