Market Cap CA$3.36T 0.07%
Volume 24h CA$152.19B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Aloha ALOHA

Aloha (ALOHA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00213028 CA$0.00212721 CA$0.0021419 CA$0.00212721 - -
May-02 2024 CA$0.00212864 CA$0.00209618 CA$0.00213221 CA$0.00211821 CA$80 -
May-01 2024 CA$0.00211629 CA$0.00207562 CA$0.00213405 CA$0.00213405 CA$79 -
Apr-30 2024 CA$0.00213258 CA$0.00211994 CA$0.00221698 CA$0.0022094 CA$80 -
Apr-29 2024 CA$0.0022176 CA$0.00218665 CA$0.00223789 CA$0.00223789 CA$83 -
Apr-28 2024 CA$0.00223189 CA$0.00222542 CA$0.00225473 CA$0.00222572 CA$84 -
Apr-27 2024 CA$0.00222509 CA$0.00221501 CA$0.00422088 CA$0.00418841 CA$83 -
Apr-26 2024 CA$0.00418853 CA$0.0041725 CA$0.0042309 CA$0.00421263 CA$48 -
Apr-25 2024 CA$0.00422838 CA$0.00413696 CA$0.00425006 CA$0.00421099 CA$49 -
Apr-24 2024 CA$0.00419478 CA$0.00417769 CA$0.00437897 CA$0.00429955 CA$48 -
Apr-23 2024 CA$0.00429165 CA$0.00422954 CA$0.00432971 CA$0.00428506 CA$49 -
Apr-22 2024 CA$0.00430164 CA$0.00420067 CA$0.00431253 CA$0.00423284 CA$49 -
Apr-21 2024 CA$0.00421302 CA$0.00420108 CA$0.00426286 CA$0.00421551 CA$48 -
Apr-20 2024 CA$0.0042267 CA$0.00407446 CA$0.00422807 CA$0.00407933 CA$49 -
Apr-19 2024 CA$0.0040951 CA$0.00391883 CA$0.00417334 CA$0.0041013 CA$47 -

Historical and market price analysis of Aloha (ALOHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1166 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.