Market Cap HK$19.41T 2.63%
Volume 24h HK$911.99B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Aloha ALOHA

Aloha (ALOHA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.012173 HK$0.012155 HK$0.012239 HK$0.012155 - -
May-02 2024 HK$0.012163 HK$0.011978 HK$0.012184 HK$0.012104 HK$456 -
May-01 2024 HK$0.012093 HK$0.01186 HK$0.012194 HK$0.012194 HK$453 -
Apr-30 2024 HK$0.012186 HK$0.012114 HK$0.012668 HK$0.012625 HK$457 -
Apr-29 2024 HK$0.012672 HK$0.012495 HK$0.012787 HK$0.012787 HK$475 -
Apr-28 2024 HK$0.012753 HK$0.012716 HK$0.012884 HK$0.012718 HK$478 -
Apr-27 2024 HK$0.012714 HK$0.012657 HK$0.024119 HK$0.023933 HK$476 -
Apr-26 2024 HK$0.023934 HK$0.023842 HK$0.024176 HK$0.024072 HK$275 -
Apr-25 2024 HK$0.024162 HK$0.023639 HK$0.024286 HK$0.024062 HK$278 -
Apr-24 2024 HK$0.02397 HK$0.023872 HK$0.025022 HK$0.024568 HK$275 -
Apr-23 2024 HK$0.024523 HK$0.024168 HK$0.024741 HK$0.024486 HK$282 -
Apr-22 2024 HK$0.02458 HK$0.024003 HK$0.024643 HK$0.024187 HK$283 -
Apr-21 2024 HK$0.024074 HK$0.024006 HK$0.024359 HK$0.024088 HK$276 -
Apr-20 2024 HK$0.024152 HK$0.023282 HK$0.02416 HK$0.02331 HK$278 -
Apr-19 2024 HK$0.0234 HK$0.022393 HK$0.023847 HK$0.023436 HK$268 -

Historical and market price analysis of Aloha (ALOHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1166 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.