Cap Mercado HK$18.87T
1.71%
Volumen 24h HK$896.35B
35.68%
BTC % 51.04%
0.86%
ETH % 14.71%
-0.13%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.012172 | HK$0.012172 | HK$0.012172 | HK$0.012172 | - | - |
May-09 2024 | HK$0.012172 | HK$0.012172 | HK$0.012172 | HK$0.012172 | - | - |
May-08 2024 | HK$0.012172 | HK$0.012172 | HK$0.012172 | HK$0.012172 | - | - |
May-07 2024 | HK$0.012172 | HK$0.012172 | HK$0.012172 | HK$0.012172 | - | - |
May-06 2024 | HK$0.012172 | HK$0.012172 | HK$0.012172 | HK$0.012172 | - | - |
May-05 2024 | HK$0.012172 | HK$0.012172 | HK$0.012172 | HK$0.012172 | - | - |
May-04 2024 | HK$0.012172 | HK$0.012172 | HK$0.012172 | HK$0.012172 | - | - |
May-03 2024 | HK$0.012172 | HK$0.012154 | HK$0.012238 | HK$0.012154 | - | - |
May-02 2024 | HK$0.012162 | HK$0.011977 | HK$0.012183 | HK$0.012103 | HK$456 | - |
May-01 2024 | HK$0.012092 | HK$0.011859 | HK$0.012193 | HK$0.012193 | HK$453 | - |
Apr-30 2024 | HK$0.012185 | HK$0.012113 | HK$0.012667 | HK$0.012624 | HK$457 | - |
Apr-29 2024 | HK$0.012671 | HK$0.012494 | HK$0.012787 | HK$0.012787 | HK$475 | - |
Apr-28 2024 | HK$0.012752 | HK$0.012715 | HK$0.012883 | HK$0.012717 | HK$478 | - |
Apr-27 2024 | HK$0.012714 | HK$0.012656 | HK$0.024117 | HK$0.023932 | HK$476 | - |
Apr-26 2024 | HK$0.023933 | HK$0.023841 | HK$0.024175 | HK$0.02407 | HK$275 | - |
Análisis de precios históricos y de mercado de Aloha (ALOHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1173 días, desde el día 25-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81181 HKD.