Cap Mercado £1.96T
2.8%
Volumen 24h £98.94B
-1.33%
BTC % 50.57%
0.53%
ETH % 14.81%
-0.74%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2024 | £0.00124433 | £0.00124433 | £0.00124433 | £0.00124433 | - | - |
May-08 2024 | £0.00124433 | £0.00124433 | £0.00124433 | £0.00124433 | - | - |
May-07 2024 | £0.00124433 | £0.00124433 | £0.00124433 | £0.00124433 | - | - |
May-06 2024 | £0.00124433 | £0.00124433 | £0.00124433 | £0.00124433 | - | - |
May-05 2024 | £0.00124433 | £0.00124433 | £0.00124433 | £0.00124433 | - | - |
May-04 2024 | £0.00124433 | £0.00124433 | £0.00124433 | £0.00124433 | - | - |
May-03 2024 | £0.00124433 | £0.00124255 | £0.00125112 | £0.00124255 | - | - |
May-02 2024 | £0.00124338 | £0.00122442 | £0.00124546 | £0.00123729 | £47 | - |
May-01 2024 | £0.00123617 | £0.00121241 | £0.00124654 | £0.00124654 | £46 | - |
Apr-30 2024 | £0.00124568 | £0.0012383 | £0.00129498 | £0.00129055 | £47 | - |
Apr-29 2024 | £0.00129534 | £0.00127727 | £0.00130719 | £0.00130719 | £49 | - |
Apr-28 2024 | £0.00130369 | £0.00129991 | £0.00131703 | £0.00130009 | £49 | - |
Apr-27 2024 | £0.00129972 | £0.00129383 | £0.0024655 | £0.00244653 | £49 | - |
Apr-26 2024 | £0.0024466 | £0.00243724 | £0.00247135 | £0.00246068 | £28 | - |
Apr-25 2024 | £0.00246988 | £0.00241648 | £0.00248254 | £0.00245972 | £28 | - |
Análisis de precios históricos y de mercado de Aloha (ALOHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1172 días, desde el día 23-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79858 GBP.