Cap Mercado NZ$4.02T
1.8%
Volumen 24h NZ$195.94B
38.54%
BTC % 51.06%
0.96%
ETH % 14.72%
-0.13%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.00258824 | NZ$0.00258824 | NZ$0.00258824 | NZ$0.00258824 | - | - |
May-09 2024 | NZ$0.00258824 | NZ$0.00258824 | NZ$0.00258824 | NZ$0.00258824 | - | - |
May-08 2024 | NZ$0.00258824 | NZ$0.00258824 | NZ$0.00258824 | NZ$0.00258824 | - | - |
May-07 2024 | NZ$0.00258824 | NZ$0.00258824 | NZ$0.00258824 | NZ$0.00258824 | - | - |
May-06 2024 | NZ$0.00258824 | NZ$0.00258824 | NZ$0.00258824 | NZ$0.00258824 | - | - |
May-05 2024 | NZ$0.00258824 | NZ$0.00258824 | NZ$0.00258824 | NZ$0.00258824 | - | - |
May-04 2024 | NZ$0.00258824 | NZ$0.00258824 | NZ$0.00258824 | NZ$0.00258824 | - | - |
May-03 2024 | NZ$0.00258824 | NZ$0.00258452 | NZ$0.00260237 | NZ$0.00258452 | - | - |
May-02 2024 | NZ$0.00258626 | NZ$0.00254682 | NZ$0.00259059 | NZ$0.00257358 | NZ$97 | - |
May-01 2024 | NZ$0.00257125 | NZ$0.00252184 | NZ$0.00259283 | NZ$0.00259283 | NZ$96 | - |
Apr-30 2024 | NZ$0.00259104 | NZ$0.00257569 | NZ$0.00269359 | NZ$0.00268438 | NZ$97 | - |
Apr-29 2024 | NZ$0.00269434 | NZ$0.00265674 | NZ$0.00271899 | NZ$0.00271899 | NZ$101 | - |
Apr-28 2024 | NZ$0.0027117 | NZ$0.00270384 | NZ$0.00273946 | NZ$0.00270421 | NZ$102 | - |
Apr-27 2024 | NZ$0.00270344 | NZ$0.00269119 | NZ$0.00512829 | NZ$0.00508884 | NZ$101 | - |
Apr-26 2024 | NZ$0.00508898 | NZ$0.00506951 | NZ$0.00514046 | NZ$0.00511827 | NZ$59 | - |
Análisis de precios históricos y de mercado de Aloha (ALOHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1173 días, desde el día 25-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66106 NZD.