Cap Mercado €2.20T
-1.96%
Volumen 24h €131.22B
6.65%
BTC % 50.48%
-0.11%
ETH % 14.7%
-1.36%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.00144651 | €0.00144651 | €0.00144651 | €0.00144651 | - | - |
May-08 2024 | €0.00144651 | €0.00144651 | €0.00144651 | €0.00144651 | - | - |
May-07 2024 | €0.00144651 | €0.00144651 | €0.00144651 | €0.00144651 | - | - |
May-06 2024 | €0.00144651 | €0.00144651 | €0.00144651 | €0.00144651 | - | - |
May-05 2024 | €0.00144651 | €0.00144651 | €0.00144651 | €0.00144651 | - | - |
May-04 2024 | €0.00144651 | €0.00144651 | €0.00144651 | €0.00144651 | - | - |
May-03 2024 | €0.00144651 | €0.00144443 | €0.0014544 | €0.00144443 | - | - |
May-02 2024 | €0.0014454 | €0.00142336 | €0.00144782 | €0.00143832 | €54 | - |
May-01 2024 | €0.00143702 | €0.0014094 | €0.00144907 | €0.00144907 | €54 | - |
Apr-30 2024 | €0.00144807 | €0.00143949 | €0.00150539 | €0.00150024 | €54 | - |
Apr-29 2024 | €0.0015058 | €0.00148479 | €0.00151958 | €0.00151958 | €56 | - |
Apr-28 2024 | €0.00151551 | €0.00151111 | €0.00153102 | €0.00151132 | €57 | - |
Apr-27 2024 | €0.00151089 | €0.00150405 | €0.00286609 | €0.00284404 | €57 | - |
Apr-26 2024 | €0.00284412 | €0.00283323 | €0.00287289 | €0.00286048 | €33 | - |
Apr-25 2024 | €0.00287117 | €0.0028091 | €0.0028859 | €0.00285937 | €33 | - |
Análisis de precios históricos y de mercado de Aloha (ALOHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1172 días, desde el día 23-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92833 EUR.