Market Cap RM11.77T 2.63%
Volume 24h RM553.34B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Aloha ALOHA

Aloha (ALOHA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00738582 RM0.0073752 RM0.00742612 RM0.0073752 - -
May-02 2024 RM0.00738016 RM0.00726761 RM0.00739252 RM0.00734398 RM277 -
May-01 2024 RM0.00733734 RM0.00719632 RM0.00739891 RM0.00739891 RM275 -
Apr-30 2024 RM0.00739381 RM0.00735 RM0.00768643 RM0.00766015 RM277 -
Apr-29 2024 RM0.00768857 RM0.00758129 RM0.00775892 RM0.00775892 RM288 -
Apr-28 2024 RM0.00773812 RM0.00771567 RM0.00781733 RM0.00771674 RM290 -
Apr-27 2024 RM0.00771454 RM0.00767959 RM0.014634 RM0.014521 RM289 -
Apr-26 2024 RM0.014521 RM0.014466 RM0.014668 RM0.014605 RM167 -
Apr-25 2024 RM0.01466 RM0.014343 RM0.014735 RM0.014599 RM168 -
Apr-24 2024 RM0.014543 RM0.014484 RM0.015182 RM0.014906 RM167 -
Apr-23 2024 RM0.014879 RM0.014664 RM0.015011 RM0.014856 RM171 -
Apr-22 2024 RM0.014914 RM0.014564 RM0.014951 RM0.014675 RM171 -
Apr-21 2024 RM0.014606 RM0.014565 RM0.014779 RM0.014615 RM168 -
Apr-20 2024 RM0.014654 RM0.014126 RM0.014659 RM0.014143 RM168 -
Apr-19 2024 RM0.014198 RM0.013586 RM0.014469 RM0.014219 RM163 -

Historical and market price analysis of Aloha (ALOHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1166 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.