Market Cap R45.83T 1.02%
Volume 24h R2.03T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Aloha ALOHA

Aloha (ALOHA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.02884 R0.028799 R0.028997 R0.028799 - -
May-02 2024 R0.028818 R0.028378 R0.028866 R0.028677 R1,080 -
May-01 2024 R0.028651 R0.0281 R0.028891 R0.028891 R1,074 -
Apr-30 2024 R0.028871 R0.0287 R0.030014 R0.029911 R1,082 -
Apr-29 2024 R0.030022 R0.029603 R0.030297 R0.030297 R1,125 -
Apr-28 2024 R0.030216 R0.030128 R0.030525 R0.030132 R1,132 -
Apr-27 2024 R0.030124 R0.029987 R0.057144 R0.056704 R1,129 -
Apr-26 2024 R0.056705 R0.056488 R0.057279 R0.057032 R652 -
Apr-25 2024 R0.057245 R0.056007 R0.057538 R0.05701 R658 -
Apr-24 2024 R0.05679 R0.056559 R0.059284 R0.058209 R653 -
Apr-23 2024 R0.058102 R0.057261 R0.058617 R0.058012 R668 -
Apr-22 2024 R0.058237 R0.05687 R0.058384 R0.057305 R669 -
Apr-21 2024 R0.057037 R0.056875 R0.057712 R0.057071 R655 -
Apr-20 2024 R0.057222 R0.055161 R0.057241 R0.055227 R658 -
Apr-19 2024 R0.055441 R0.053054 R0.0565 R0.055525 R636 -

Historical and market price analysis of Aloha (ALOHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1166 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.