Market Cap Bs.89.42T 4.79%
Volume 24h Bs.5.41T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Ally ALY

Ally (ALY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.022133 Bs.0.022033 Bs.0.022208 Bs.0.022033 Bs.343,995 Bs.50,908,108
May-01 2024 Bs.0.022179 Bs.0.022048 Bs.0.022707 Bs.0.022048 Bs.464,320 Bs.51,012,166
Apr-30 2024 Bs.0.02213 Bs.0.02213 Bs.0.029819 Bs.0.029784 Bs.789,849 Bs.50,900,456
Apr-29 2024 Bs.0.029761 Bs.0.029132 Bs.0.030019 Bs.0.029957 Bs.517,391 Bs.68,451,034
Apr-28 2024 Bs.0.029959 Bs.0.029224 Bs.0.030168 Bs.0.029353 Bs.508,941 Bs.68,907,352
Apr-27 2024 Bs.0.029373 Bs.0.028173 Bs.0.029583 Bs.0.028215 Bs.435,670 Bs.67,558,149
Apr-26 2024 Bs.0.028231 Bs.0.02818 Bs.0.028234 Bs.0.028192 Bs.502,317 Bs.64,932,458
Apr-25 2024 Bs.0.028451 Bs.0.028167 Bs.0.028451 Bs.0.028435 Bs.486,728 Bs.65,438,169
Apr-24 2024 Bs.0.028426 Bs.0.028406 Bs.0.029187 Bs.0.029146 Bs.485,736 Bs.65,381,638
Apr-23 2024 Bs.0.029149 Bs.0.028695 Bs.0.029651 Bs.0.029651 Bs.460,957 Bs.67,043,430
Apr-22 2024 Bs.0.029684 Bs.0.028568 Bs.0.030658 Bs.0.030633 Bs.500,520 Bs.68,275,134
Apr-21 2024 Bs.0.030663 Bs.0.028349 Bs.0.031976 Bs.0.028349 Bs.264,087 Bs.70,527,053
Apr-20 2024 Bs.0.028343 Bs.0.028155 Bs.0.02835 Bs.0.028155 Bs.147,876 Bs.65,190,575
Apr-19 2024 Bs.0.02813 Bs.0.027427 Bs.0.02821 Bs.0.02761 Bs.443,607 Bs.64,699,931
Apr-18 2024 Bs.0.027574 Bs.0.027338 Bs.0.027666 Bs.0.027342 Bs.522,366 Bs.63,422,224

Historical and market price analysis of Ally (ALY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1375 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.