Market Cap zł9.89T 4.97%
Volume 24h zł601.43B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Ally ALY

Ally (ALY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00244048 zł0.00242943 zł0.00244869 zł0.00242943 zł37,929 zł5,613,124
May-01 2024 zł0.00244547 zł0.00243106 zł0.00250373 zł0.00243106 zł51,196 zł5,624,597
Apr-30 2024 zł0.00244012 zł0.00244012 zł0.00328789 zł0.00328402 zł87,089 zł5,612,280
Apr-29 2024 zł0.00328148 zł0.00321214 zł0.00330991 zł0.00330316 zł57,048 zł7,547,405
Apr-28 2024 zł0.00330335 zł0.00322228 zł0.00332642 zł0.00323654 zł56,116 zł7,597,719
Apr-27 2024 zł0.00323867 zł0.00310635 zł0.0032619 zł0.00311105 zł48,037 zł7,448,956
Apr-26 2024 zł0.0031128 zł0.00310721 zł0.0031131 zł0.00310855 zł55,385 zł7,159,447
Apr-25 2024 zł0.00313704 zł0.00310572 zł0.00313704 zł0.00313529 zł53,667 zł7,215,207
Apr-24 2024 zł0.00313433 zł0.00313208 zł0.0032182 zł0.00321365 zł53,557 zł7,208,974
Apr-23 2024 zł0.003214 zł0.00316391 zł0.00326941 zł0.00326941 zł50,825 zł7,392,203
Apr-22 2024 zł0.00327304 zł0.00314993 zł0.00338035 zł0.00337765 zł55,187 zł7,528,011
Apr-21 2024 zł0.003381 zł0.00312579 zł0.00352574 zł0.00312585 zł29,118 zł7,776,307
Apr-20 2024 zł0.00312517 zł0.00310445 zł0.00312596 zł0.00310445 zł16,305 zł7,187,907
Apr-19 2024 zł0.00310165 zł0.00302413 zł0.00311054 zł0.00304438 zł48,912 zł7,133,809
Apr-18 2024 zł0.0030404 zł0.00301431 zł0.00305047 zł0.00301479 zł57,596 zł6,992,929

Historical and market price analysis of Ally (ALY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1375 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.