Market Cap AR$2,127.12T 3.91%
Volume 24h AR$128.62T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
Ally ALY

Ally (ALY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.533408 AR$0.530993 AR$0.535201 AR$0.530993 AR$8,289,971 AR$1,226,839,960
May-01 2024 AR$0.534498 AR$0.531349 AR$0.547231 AR$0.531349 AR$11,189,709 AR$1,229,347,678
Apr-30 2024 AR$0.533328 AR$0.533328 AR$0.718622 AR$0.717777 AR$19,034,646 AR$1,226,655,555
Apr-29 2024 AR$0.717221 AR$0.702066 AR$0.723435 AR$0.721961 AR$12,468,668 AR$1,649,608,838
Apr-28 2024 AR$0.722002 AR$0.704282 AR$0.727043 AR$0.7074 AR$12,265,026 AR$1,660,605,675
Apr-27 2024 AR$0.707865 AR$0.678944 AR$0.712943 AR$0.679971 AR$10,499,266 AR$1,628,091,083
Apr-26 2024 AR$0.680354 AR$0.679133 AR$0.68042 AR$0.679425 AR$12,105,392 AR$1,564,814,284
Apr-25 2024 AR$0.685652 AR$0.678808 AR$0.685652 AR$0.68527 AR$11,729,721 AR$1,577,001,466
Apr-24 2024 AR$0.68506 AR$0.684568 AR$0.703391 AR$0.702397 AR$11,705,795 AR$1,575,639,134
Apr-23 2024 AR$0.702472 AR$0.691524 AR$0.714584 AR$0.714584 AR$11,108,659 AR$1,615,686,824
Apr-22 2024 AR$0.715378 AR$0.68847 AR$0.738832 AR$0.73824 AR$12,062,087 AR$1,645,369,798
Apr-21 2024 AR$0.738973 AR$0.683193 AR$0.770609 AR$0.683207 AR$6,364,271 AR$1,699,639,027
Apr-20 2024 AR$0.683058 AR$0.678529 AR$0.68323 AR$0.678529 AR$3,563,678 AR$1,571,034,668
Apr-19 2024 AR$0.677917 AR$0.660974 AR$0.679859 AR$0.665399 AR$10,690,524 AR$1,559,210,584
Apr-18 2024 AR$0.66453 AR$0.658828 AR$0.66673 AR$0.658933 AR$12,588,558 AR$1,528,419,004

Historical and market price analysis of Ally (ALY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1375 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.746 ARS.