Market Cap R45.46T 4.46%
Volume 24h R2.74T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Ally ALY

Ally (ALY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.012847 R0.011238 R0.013249 R0.011244 R194,318 R29,548,469
May-02 2024 R0.011235 R0.011184 R0.011272 R0.011184 R174,611 R25,840,892
May-01 2024 R0.011258 R0.011191 R0.011526 R0.011191 R235,688 R25,893,712
Apr-30 2024 R0.011233 R0.011233 R0.015136 R0.015118 R400,926 R25,837,008
Apr-29 2024 R0.015106 R0.014787 R0.015237 R0.015206 R262,627 R34,745,660
Apr-28 2024 R0.015207 R0.014834 R0.015313 R0.014899 R258,338 R34,977,286
Apr-27 2024 R0.014909 R0.0143 R0.015016 R0.014322 R221,146 R34,292,432
Apr-26 2024 R0.01433 R0.014304 R0.014331 R0.01431 R254,976 R32,959,635
Apr-25 2024 R0.014441 R0.014297 R0.014441 R0.014433 R247,063 R33,216,333
Apr-24 2024 R0.014429 R0.014419 R0.014815 R0.014794 R246,559 R33,187,639
Apr-23 2024 R0.014796 R0.014565 R0.015051 R0.015051 R233,981 R34,031,162
Apr-22 2024 R0.015067 R0.014501 R0.015561 R0.015549 R254,063 R34,656,373
Apr-21 2024 R0.015564 R0.01439 R0.016231 R0.01439 R134,050 R35,799,445
Apr-20 2024 R0.014387 R0.014291 R0.01439 R0.014291 R75,062 R33,090,655
Apr-19 2024 R0.014278 R0.013922 R0.014319 R0.014015 R225,174 R32,841,605

Historical and market price analysis of Ally (ALY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1376 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.