Market Cap CL$2,302.25T 4.79%
Volume 24h CL$139.23T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Ally ALY

Ally (ALY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.569868 CL$0.567288 CL$0.571783 CL$0.567288 CL$8,856,606 CL$1,310,696,860
May-01 2024 CL$0.571033 CL$0.567668 CL$0.584636 CL$0.567668 CL$11,954,547 CL$1,313,375,986
Apr-30 2024 CL$0.569782 CL$0.569782 CL$0.767741 CL$0.766839 CL$20,335,702 CL$1,310,499,851
Apr-29 2024 CL$0.766244 CL$0.750054 CL$0.772883 CL$0.771308 CL$13,320,926 CL$1,762,362,814
Apr-28 2024 CL$0.771352 CL$0.752421 CL$0.776738 CL$0.755753 CL$13,103,365 CL$1,774,111,306
Apr-27 2024 CL$0.756249 CL$0.725351 CL$0.761674 CL$0.726448 CL$11,216,911 CL$1,739,374,279
Apr-26 2024 CL$0.726857 CL$0.725553 CL$0.726928 CL$0.725865 CL$12,932,819 CL$1,671,772,387
Apr-25 2024 CL$0.732518 CL$0.725205 CL$0.732518 CL$0.732109 CL$12,531,470 CL$1,684,792,587
Apr-24 2024 CL$0.731885 CL$0.731359 CL$0.751469 CL$0.750407 CL$12,505,909 CL$1,683,337,136
Apr-23 2024 CL$0.750487 CL$0.738791 CL$0.763427 CL$0.763427 CL$11,867,958 CL$1,726,122,164
Apr-22 2024 CL$0.764275 CL$0.735528 CL$0.789332 CL$0.7887 CL$12,886,554 CL$1,757,834,027
Apr-21 2024 CL$0.789483 CL$0.72989 CL$0.823281 CL$0.729905 CL$6,799,282 CL$1,815,812,664
Apr-20 2024 CL$0.729746 CL$0.724908 CL$0.72993 CL$0.724908 CL$3,807,262 CL$1,678,417,946
Apr-19 2024 CL$0.724254 CL$0.706153 CL$0.726329 CL$0.71088 CL$11,421,242 CL$1,665,785,663
Apr-18 2024 CL$0.709951 CL$0.70386 CL$0.712302 CL$0.703972 CL$13,449,010 CL$1,632,889,419

Historical and market price analysis of Ally (ALY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1375 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.