Market Cap Rp39,129.24T 4.99%
Volume 24h Rp2,360.06T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Ally ALY

Ally (ALY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp9.692 Rp9.648 Rp9.724 Rp9.648 Rp150,630,297 Rp22,291,908,317
May-01 2024 Rp9.711 Rp9.654 Rp9.943 Rp9.654 Rp203,319,071 Rp22,337,474,022
Apr-30 2024 Rp9.690 Rp9.690 Rp13.05 Rp13.04 Rp345,863,035 Rp22,288,557,649
Apr-29 2024 Rp13.03 Rp12.75 Rp13.14 Rp13.11 Rp226,557,994 Rp29,973,696,787
Apr-28 2024 Rp13.11 Rp12.79 Rp13.21 Rp12.85 Rp222,857,791 Rp30,173,511,342
Apr-27 2024 Rp12.86 Rp12.33 Rp12.95 Rp12.35 Rp190,773,593 Rp29,582,715,219
Apr-26 2024 Rp12.36 Rp12.33 Rp12.36 Rp12.34 Rp219,957,208 Rp28,432,964,113
Apr-25 2024 Rp12.45 Rp12.33 Rp12.45 Rp12.45 Rp213,131,192 Rp28,654,407,461
Apr-24 2024 Rp12.44 Rp12.43 Rp12.78 Rp12.76 Rp212,696,458 Rp28,629,653,624
Apr-23 2024 Rp12.76 Rp12.56 Rp12.98 Rp12.98 Rp201,846,390 Rp29,357,327,541
Apr-22 2024 Rp12.99 Rp12.50 Rp13.42 Rp13.41 Rp219,170,337 Rp29,896,672,648
Apr-21 2024 Rp13.42 Rp12.41 Rp14.00 Rp12.41 Rp115,639,985 Rp30,882,754,560
Apr-20 2024 Rp12.41 Rp12.32 Rp12.41 Rp12.32 Rp64,752,682 Rp28,545,989,629
Apr-19 2024 Rp12.31 Rp12.01 Rp12.35 Rp12.09 Rp194,248,793 Rp28,331,143,847
Apr-18 2024 Rp12.07 Rp11.97 Rp12.11 Rp11.97 Rp228,736,417 Rp27,771,655,165

Historical and market price analysis of Ally (ALY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1375 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15966.97687 IDR.