Market Cap MX$41.11T 3.44%
Volume 24h MX$2.47T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Ally ALY

Ally (ALY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.01031 MX$0.010264 MX$0.010345 MX$0.010264 MX$160,247 MX$23,715,151
May-01 2024 MX$0.010332 MX$0.010271 MX$0.010578 MX$0.010271 MX$216,300 MX$23,763,626
Apr-30 2024 MX$0.010309 MX$0.010309 MX$0.013891 MX$0.013874 MX$367,945 MX$23,711,587
Apr-29 2024 MX$0.013864 MX$0.013571 MX$0.013984 MX$0.013955 MX$241,023 MX$31,887,389
Apr-28 2024 MX$0.013956 MX$0.013613 MX$0.014053 MX$0.013674 MX$237,086 MX$32,099,961
Apr-27 2024 MX$0.013683 MX$0.013124 MX$0.013781 MX$0.013144 MX$202,954 MX$31,471,445
Apr-26 2024 MX$0.013151 MX$0.013127 MX$0.013152 MX$0.013133 MX$234,001 MX$30,248,287
Apr-25 2024 MX$0.013253 MX$0.013121 MX$0.013253 MX$0.013246 MX$226,739 MX$30,483,869
Apr-24 2024 MX$0.013242 MX$0.013232 MX$0.013596 MX$0.013577 MX$226,276 MX$30,457,534
Apr-23 2024 MX$0.013578 MX$0.013367 MX$0.013813 MX$0.013813 MX$214,733 MX$31,231,667
Apr-22 2024 MX$0.013828 MX$0.013308 MX$0.014281 MX$0.01427 MX$233,163 MX$31,805,447
Apr-21 2024 MX$0.014284 MX$0.013206 MX$0.014896 MX$0.013206 MX$123,023 MX$32,854,486
Apr-20 2024 MX$0.013203 MX$0.013116 MX$0.013207 MX$0.013116 MX$68,887 MX$30,368,529
Apr-19 2024 MX$0.013104 MX$0.012776 MX$0.013141 MX$0.012862 MX$206,651 MX$30,139,966
Apr-18 2024 MX$0.012845 MX$0.012735 MX$0.012888 MX$0.012737 MX$243,340 MX$29,544,756

Historical and market price analysis of Ally (ALY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1375 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9864 MXN.