Market Cap NZ$4.02T 4.59%
Volume 24h NZ$241.00B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Ally ALY

Ally (ALY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00100847 NZ$0.00100391 NZ$0.00101186 NZ$0.00100391 NZ$15,673 NZ$2,319,495
May-01 2024 NZ$0.00101053 NZ$0.00100458 NZ$0.00103461 NZ$0.00100458 NZ$21,156 NZ$2,324,237
Apr-30 2024 NZ$0.00100832 NZ$0.00100832 NZ$0.00135864 NZ$0.00135704 NZ$35,987 NZ$2,319,147
Apr-29 2024 NZ$0.00135599 NZ$0.00132734 NZ$0.00136774 NZ$0.00136495 NZ$23,574 NZ$3,118,793
Apr-28 2024 NZ$0.00136503 NZ$0.00133153 NZ$0.00137456 NZ$0.00133743 NZ$23,189 NZ$3,139,584
Apr-27 2024 NZ$0.0013383 NZ$0.00128362 NZ$0.0013479 NZ$0.00128557 NZ$19,850 NZ$3,078,111
Apr-26 2024 NZ$0.00128629 NZ$0.00128398 NZ$0.00128642 NZ$0.00128453 NZ$22,887 NZ$2,958,479
Apr-25 2024 NZ$0.00129631 NZ$0.00128337 NZ$0.00129631 NZ$0.00129559 NZ$22,177 NZ$2,981,520
Apr-24 2024 NZ$0.00129519 NZ$0.00129426 NZ$0.00132985 NZ$0.00132797 NZ$22,131 NZ$2,978,944
Apr-23 2024 NZ$0.00132811 NZ$0.00130741 NZ$0.00135101 NZ$0.00135101 NZ$21,002 NZ$3,054,659
Apr-22 2024 NZ$0.00135251 NZ$0.00130163 NZ$0.00139685 NZ$0.00139573 NZ$22,805 NZ$3,110,779
Apr-21 2024 NZ$0.00139712 NZ$0.00129166 NZ$0.00145693 NZ$0.00129168 NZ$12,032 NZ$3,213,382
Apr-20 2024 NZ$0.0012914 NZ$0.00128284 NZ$0.00129173 NZ$0.00128284 NZ$6,738 NZ$2,970,239
Apr-19 2024 NZ$0.00128168 NZ$0.00124965 NZ$0.00128536 NZ$0.00125802 NZ$20,212 NZ$2,947,884
Apr-18 2024 NZ$0.00125637 NZ$0.00124559 NZ$0.00126053 NZ$0.00124579 NZ$23,800 NZ$2,889,669

Historical and market price analysis of Ally (ALY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1375 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66138 NZD.