Cap Mercado NZ$3.93T
3.07%
Volumen 24h NZ$254.96B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00102023 | NZ$0.00101422 | NZ$0.00104454 | NZ$0.00101422 | NZ$21,359 | NZ$2,346,550 |
Apr-30 2024 | NZ$0.001018 | NZ$0.001018 | NZ$0.00137168 | NZ$0.00137007 | NZ$36,333 | NZ$2,341,412 |
Apr-29 2024 | NZ$0.00136901 | NZ$0.00134008 | NZ$0.00138087 | NZ$0.00137806 | NZ$23,800 | NZ$3,148,735 |
Apr-28 2024 | NZ$0.00137814 | NZ$0.00134431 | NZ$0.00138776 | NZ$0.00135027 | NZ$23,411 | NZ$3,169,726 |
Apr-27 2024 | NZ$0.00135115 | NZ$0.00129595 | NZ$0.00136084 | NZ$0.00129791 | NZ$20,041 | NZ$3,107,663 |
Apr-26 2024 | NZ$0.00129864 | NZ$0.00129631 | NZ$0.00129877 | NZ$0.00129687 | NZ$23,106 | NZ$2,986,881 |
Apr-25 2024 | NZ$0.00130875 | NZ$0.00129569 | NZ$0.00130875 | NZ$0.00130802 | NZ$22,389 | NZ$3,010,144 |
Apr-24 2024 | NZ$0.00130762 | NZ$0.00130668 | NZ$0.00134261 | NZ$0.00134072 | NZ$22,344 | NZ$3,007,543 |
Apr-23 2024 | NZ$0.00134086 | NZ$0.00131996 | NZ$0.00136398 | NZ$0.00136398 | NZ$21,204 | NZ$3,083,986 |
Apr-22 2024 | NZ$0.00136549 | NZ$0.00131413 | NZ$0.00141026 | NZ$0.00140913 | NZ$23,024 | NZ$3,140,644 |
Apr-21 2024 | NZ$0.00141053 | NZ$0.00130406 | NZ$0.00147092 | NZ$0.00130409 | NZ$12,148 | NZ$3,244,232 |
Apr-20 2024 | NZ$0.0013038 | NZ$0.00129516 | NZ$0.00130413 | NZ$0.00129516 | NZ$6,802 | NZ$2,998,755 |
Apr-19 2024 | NZ$0.00129399 | NZ$0.00126165 | NZ$0.0012977 | NZ$0.00127009 | NZ$20,406 | NZ$2,976,185 |
Apr-18 2024 | NZ$0.00126843 | NZ$0.00125755 | NZ$0.00127263 | NZ$0.00125775 | NZ$24,029 | NZ$2,917,411 |
Apr-17 2024 | NZ$0.00125827 | NZ$0.00125757 | NZ$0.00127923 | NZ$0.00127729 | NZ$18,183 | NZ$2,894,025 |
Análisis de precios históricos y de mercado de Ally (ALY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1374 días, desde el día 28-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.