Cap Mercado R$11.91T
2.39%
Volumen 24h R$759.04B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.0031092 | R$0.00309088 | R$0.00318326 | R$0.00309088 | R$65,091 | R$7,151,164 |
Apr-30 2024 | R$0.00310239 | R$0.00310239 | R$0.00418025 | R$0.00417534 | R$110,725 | R$7,135,504 |
Apr-29 2024 | R$0.0041721 | R$0.00408394 | R$0.00420825 | R$0.00419967 | R$72,531 | R$9,595,839 |
Apr-28 2024 | R$0.00419991 | R$0.00409684 | R$0.00422924 | R$0.00411497 | R$71,346 | R$9,659,808 |
Apr-27 2024 | R$0.00411768 | R$0.00394944 | R$0.00414722 | R$0.00395542 | R$61,075 | R$9,470,670 |
Apr-26 2024 | R$0.00395764 | R$0.00395054 | R$0.00395803 | R$0.00395224 | R$70,418 | R$9,102,586 |
Apr-25 2024 | R$0.00398846 | R$0.00394865 | R$0.00398846 | R$0.00398624 | R$68,232 | R$9,173,479 |
Apr-24 2024 | R$0.00398502 | R$0.00398216 | R$0.00409165 | R$0.00408587 | R$68,093 | R$9,165,555 |
Apr-23 2024 | R$0.00408631 | R$0.00402262 | R$0.00415676 | R$0.00415676 | R$64,620 | R$9,398,514 |
Apr-22 2024 | R$0.00416138 | R$0.00400485 | R$0.00429781 | R$0.00429437 | R$70,166 | R$9,571,181 |
Apr-21 2024 | R$0.00429863 | R$0.00397416 | R$0.00448266 | R$0.00397424 | R$37,021 | R$9,886,867 |
Apr-20 2024 | R$0.00397337 | R$0.00394703 | R$0.00397438 | R$0.00394703 | R$20,730 | R$9,138,770 |
Apr-19 2024 | R$0.00394347 | R$0.00384491 | R$0.00395477 | R$0.00387065 | R$62,187 | R$9,069,989 |
Apr-18 2024 | R$0.00386559 | R$0.00383242 | R$0.00387839 | R$0.00383304 | R$73,228 | R$8,890,873 |
Apr-17 2024 | R$0.00383461 | R$0.00383249 | R$0.0038985 | R$0.00389258 | R$55,412 | R$8,819,605 |
Análisis de precios históricos y de mercado de Ally (ALY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1374 días, desde el día 29-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1117 BRL.