Cap Mercado HK$18.16T
1.54%
Volumen 24h HK$1.15T
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00475292 | HK$0.00472491 | HK$0.00486614 | HK$0.00472491 | HK$99,502 | HK$10,931,724 |
Apr-30 2024 | HK$0.00474251 | HK$0.00474251 | HK$0.0063902 | HK$0.00638269 | HK$169,262 | HK$10,907,785 |
Apr-29 2024 | HK$0.00637774 | HK$0.00624298 | HK$0.006433 | HK$0.00641989 | HK$110,875 | HK$14,668,811 |
Apr-28 2024 | HK$0.00642026 | HK$0.00626269 | HK$0.00646508 | HK$0.00629041 | HK$109,064 | HK$14,766,598 |
Apr-27 2024 | HK$0.00629455 | HK$0.00603737 | HK$0.0063397 | HK$0.0060465 | HK$93,363 | HK$14,477,469 |
Apr-26 2024 | HK$0.0060499 | HK$0.00603905 | HK$0.0060505 | HK$0.00604165 | HK$107,645 | HK$13,914,793 |
Apr-25 2024 | HK$0.00609702 | HK$0.00603616 | HK$0.00609702 | HK$0.00609362 | HK$104,304 | HK$14,023,165 |
Apr-24 2024 | HK$0.00609176 | HK$0.00608738 | HK$0.00625476 | HK$0.00624592 | HK$104,091 | HK$14,011,050 |
Apr-23 2024 | HK$0.00624659 | HK$0.00614924 | HK$0.00635429 | HK$0.00635429 | HK$98,781 | HK$14,367,166 |
Apr-22 2024 | HK$0.00636135 | HK$0.00612208 | HK$0.00656991 | HK$0.00656465 | HK$107,260 | HK$14,631,116 |
Apr-21 2024 | HK$0.00657117 | HK$0.00607515 | HK$0.00685248 | HK$0.00607528 | HK$56,593 | HK$15,113,694 |
Apr-20 2024 | HK$0.00607395 | HK$0.00603368 | HK$0.00607549 | HK$0.00603368 | HK$31,689 | HK$13,970,106 |
Apr-19 2024 | HK$0.00602824 | HK$0.00587757 | HK$0.00604551 | HK$0.00591692 | HK$95,063 | HK$13,864,963 |
Apr-18 2024 | HK$0.00590919 | HK$0.00585849 | HK$0.00592876 | HK$0.00585943 | HK$111,941 | HK$13,591,155 |
Apr-17 2024 | HK$0.00586182 | HK$0.00585859 | HK$0.00595949 | HK$0.00595044 | HK$84,706 | HK$13,482,209 |
Análisis de precios históricos y de mercado de Ally (ALY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1374 días, desde el día 29-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81407 HKD.