Cap Mercado RM11.06T
1.63%
Volumen 24h RM702.11B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.00289281 | RM0.00287577 | RM0.00296172 | RM0.00287577 | RM60,561 | RM6,653,477 |
Apr-30 2024 | RM0.00288648 | RM0.00288648 | RM0.00388932 | RM0.00388475 | RM103,019 | RM6,638,906 |
Apr-29 2024 | RM0.00388174 | RM0.00379972 | RM0.00391537 | RM0.00390739 | RM67,483 | RM8,928,015 |
Apr-28 2024 | RM0.00390762 | RM0.00381172 | RM0.0039349 | RM0.00382859 | RM66,381 | RM8,987,532 |
Apr-27 2024 | RM0.00383111 | RM0.00367458 | RM0.00385859 | RM0.00368014 | RM56,824 | RM8,811,556 |
Apr-26 2024 | RM0.00368221 | RM0.0036756 | RM0.00368257 | RM0.00367718 | RM65,517 | RM8,469,089 |
Apr-25 2024 | RM0.00371089 | RM0.00367384 | RM0.00371089 | RM0.00370882 | RM63,484 | RM8,535,049 |
Apr-24 2024 | RM0.00370768 | RM0.00370502 | RM0.00380689 | RM0.00380151 | RM63,354 | RM8,527,676 |
Apr-23 2024 | RM0.00380192 | RM0.00374267 | RM0.00386747 | RM0.00386747 | RM60,122 | RM8,744,422 |
Apr-22 2024 | RM0.00387177 | RM0.00372613 | RM0.0039987 | RM0.0039955 | RM65,282 | RM8,905,072 |
Apr-21 2024 | RM0.00399947 | RM0.00369757 | RM0.00417069 | RM0.00369765 | RM34,445 | RM9,198,788 |
Apr-20 2024 | RM0.00369685 | RM0.00367233 | RM0.00369778 | RM0.00367233 | RM19,287 | RM8,502,755 |
Apr-19 2024 | RM0.00366902 | RM0.00357732 | RM0.00367953 | RM0.00360127 | RM57,859 | RM8,438,761 |
Apr-18 2024 | RM0.00359656 | RM0.00356571 | RM0.00360847 | RM0.00356627 | RM68,132 | RM8,272,111 |
Apr-17 2024 | RM0.00356773 | RM0.00356576 | RM0.00362718 | RM0.00362167 | RM51,556 | RM8,205,802 |
Análisis de precios históricos y de mercado de Ally (ALY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1374 días, desde el día 29-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.