Cap Mercado ฿85.69T
1.28%
Volumen 24h ฿5.41T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-01 2024 | ฿0.022392 | ฿0.02226 | ฿0.022926 | ฿0.02226 | ฿468,794 | ฿51,503,670 |
Apr-30 2024 | ฿0.022343 | ฿0.022343 | ฿0.030106 | ฿0.030071 | ฿797,459 | ฿51,390,883 |
Apr-29 2024 | ฿0.030048 | ฿0.029413 | ฿0.030308 | ฿0.030246 | ฿522,376 | ฿69,110,562 |
Apr-28 2024 | ฿0.030248 | ฿0.029506 | ฿0.030459 | ฿0.029636 | ฿513,845 | ฿69,571,276 |
Apr-27 2024 | ฿0.029656 | ฿0.028444 | ฿0.029868 | ฿0.028487 | ฿439,868 | ฿68,209,073 |
Apr-26 2024 | ฿0.028503 | ฿0.028452 | ฿0.028506 | ฿0.028464 | ฿507,157 | ฿65,558,084 |
Apr-25 2024 | ฿0.028725 | ฿0.028438 | ฿0.028725 | ฿0.028709 | ฿491,418 | ฿66,068,667 |
Apr-24 2024 | ฿0.0287 | ฿0.02868 | ฿0.029468 | ฿0.029427 | ฿490,416 | ฿66,011,592 |
Apr-23 2024 | ฿0.02943 | ฿0.028971 | ฿0.029937 | ฿0.029937 | ฿465,399 | ฿67,689,395 |
Apr-22 2024 | ฿0.02997 | ฿0.028843 | ฿0.030953 | ฿0.030928 | ฿505,343 | ฿68,932,967 |
Apr-21 2024 | ฿0.030959 | ฿0.028622 | ฿0.032284 | ฿0.028623 | ฿266,632 | ฿71,206,583 |
Apr-20 2024 | ฿0.028616 | ฿0.028427 | ฿0.028624 | ฿0.028427 | ฿149,301 | ฿65,818,688 |
Apr-19 2024 | ฿0.028401 | ฿0.027691 | ฿0.028482 | ฿0.027876 | ฿447,881 | ฿65,323,316 |
Apr-18 2024 | ฿0.02784 | ฿0.027601 | ฿0.027932 | ฿0.027606 | ฿527,399 | ฿64,033,299 |
Apr-17 2024 | ฿0.027617 | ฿0.027602 | ฿0.028077 | ฿0.028034 | ฿399,084 | ฿63,520,011 |
Análisis de precios históricos y de mercado de Ally (ALY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1374 días, desde el día 29-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.81517 THB.