Cap Mercado ₹192.06T
2.15%
Volumen 24h ₹15.06T
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.050767 | ₹0.050468 | ₹0.051977 | ₹0.050468 | ₹1,062,819 | ₹116,765,716 |
Apr-30 2024 | ₹0.050656 | ₹0.050656 | ₹0.068256 | ₹0.068175 | ₹1,807,946 | ₹116,510,013 |
Apr-29 2024 | ₹0.068122 | ₹0.066683 | ₹0.068713 | ₹0.068573 | ₹1,184,297 | ₹156,682,898 |
Apr-28 2024 | ₹0.068577 | ₹0.066894 | ₹0.069055 | ₹0.06719 | ₹1,164,955 | ₹157,727,398 |
Apr-27 2024 | ₹0.067234 | ₹0.064487 | ₹0.067716 | ₹0.064584 | ₹997,240 | ₹154,639,102 |
Apr-26 2024 | ₹0.064621 | ₹0.064505 | ₹0.064627 | ₹0.064533 | ₹1,149,793 | ₹148,628,954 |
Apr-25 2024 | ₹0.065124 | ₹0.064474 | ₹0.065124 | ₹0.065088 | ₹1,114,111 | ₹149,786,515 |
Apr-24 2024 | ₹0.065068 | ₹0.065021 | ₹0.066809 | ₹0.066715 | ₹1,111,838 | ₹149,657,118 |
Apr-23 2024 | ₹0.066722 | ₹0.065682 | ₹0.067872 | ₹0.067872 | ₹1,055,121 | ₹153,460,922 |
Apr-22 2024 | ₹0.067947 | ₹0.065392 | ₹0.070175 | ₹0.070119 | ₹1,145,679 | ₹156,280,266 |
Apr-21 2024 | ₹0.070189 | ₹0.06489 | ₹0.073193 | ₹0.064892 | ₹604,490 | ₹161,434,858 |
Apr-20 2024 | ₹0.064878 | ₹0.064447 | ₹0.064894 | ₹0.064447 | ₹338,485 | ₹149,219,778 |
Apr-19 2024 | ₹0.064389 | ₹0.06278 | ₹0.064574 | ₹0.0632 | ₹1,015,406 | ₹148,096,704 |
Apr-18 2024 | ₹0.063118 | ₹0.062576 | ₹0.063327 | ₹0.062586 | ₹1,195,684 | ₹145,172,063 |
Apr-17 2024 | ₹0.062612 | ₹0.062577 | ₹0.063655 | ₹0.063558 | ₹904,778 | ₹144,008,370 |
Análisis de precios históricos y de mercado de Ally (ALY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1374 días, desde el día 28-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46492 INR.