Cap Mercado €2.17T
1.8%
Volumen 24h €142.59B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00056708 | €0.00056374 | €0.00058059 | €0.00056374 | €11,872 | €1,304,297 |
Apr-30 2024 | €0.00056584 | €0.00056584 | €0.00076243 | €0.00076153 | €20,195 | €1,301,440 |
Apr-29 2024 | €0.00076094 | €0.00074486 | €0.00076754 | €0.00076597 | €13,229 | €1,750,180 |
Apr-28 2024 | €0.00076602 | €0.00074722 | €0.00077136 | €0.00075052 | €13,013 | €1,761,847 |
Apr-27 2024 | €0.00075102 | €0.00072033 | €0.0007564 | €0.00072142 | €11,139 | €1,727,350 |
Apr-26 2024 | €0.00072183 | €0.00072053 | €0.0007219 | €0.00072084 | €12,843 | €1,660,215 |
Apr-25 2024 | €0.00072745 | €0.00072019 | €0.00072745 | €0.00072704 | €12,445 | €1,673,146 |
Apr-24 2024 | €0.00072682 | €0.0007263 | €0.00074627 | €0.00074522 | €12,419 | €1,671,700 |
Apr-23 2024 | €0.00074529 | €0.00073368 | €0.00075814 | €0.00075814 | €11,786 | €1,714,189 |
Apr-22 2024 | €0.00075899 | €0.00073044 | €0.00078387 | €0.00078324 | €12,797 | €1,745,682 |
Apr-21 2024 | €0.00078402 | €0.00072484 | €0.00081759 | €0.00072485 | €6,752 | €1,803,260 |
Apr-20 2024 | €0.0007247 | €0.00071989 | €0.00072488 | €0.00071989 | €3,781 | €1,666,815 |
Apr-19 2024 | €0.00071924 | €0.00070127 | €0.0007213 | €0.00070596 | €11,342 | €1,654,270 |
Apr-18 2024 | €0.00070504 | €0.00069899 | €0.00070737 | €0.0006991 | €13,356 | €1,621,601 |
Apr-17 2024 | €0.00069939 | €0.000699 | €0.00071104 | €0.00070996 | €10,107 | €1,608,603 |
Análisis de precios históricos y de mercado de Ally (ALY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1374 días, desde el día 28-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93232 EUR.