Cap Mercado Bs.85.03T
3.54%
Volumen 24h Bs.6.01T
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.022157 | Bs.0.022026 | Bs.0.022684 | Bs.0.022026 | Bs.463,857 | Bs.50,961,243 |
Apr-30 2024 | Bs.0.022108 | Bs.0.022108 | Bs.0.029789 | Bs.0.029754 | Bs.789,060 | Bs.50,849,644 |
Apr-29 2024 | Bs.0.029731 | Bs.0.029103 | Bs.0.029989 | Bs.0.029928 | Bs.516,875 | Bs.68,382,703 |
Apr-28 2024 | Bs.0.029929 | Bs.0.029195 | Bs.0.030138 | Bs.0.029324 | Bs.508,433 | Bs.68,838,565 |
Apr-27 2024 | Bs.0.029343 | Bs.0.028144 | Bs.0.029554 | Bs.0.028187 | Bs.435,235 | Bs.67,490,709 |
Apr-26 2024 | Bs.0.028203 | Bs.0.028152 | Bs.0.028206 | Bs.0.028164 | Bs.501,816 | Bs.64,867,639 |
Apr-25 2024 | Bs.0.028422 | Bs.0.028139 | Bs.0.028422 | Bs.0.028407 | Bs.486,243 | Bs.65,372,845 |
Apr-24 2024 | Bs.0.028398 | Bs.0.028378 | Bs.0.029158 | Bs.0.029117 | Bs.485,251 | Bs.65,316,371 |
Apr-23 2024 | Bs.0.02912 | Bs.0.028666 | Bs.0.029622 | Bs.0.029622 | Bs.460,497 | Bs.66,976,504 |
Apr-22 2024 | Bs.0.029655 | Bs.0.028539 | Bs.0.030627 | Bs.0.030602 | Bs.500,020 | Bs.68,206,979 |
Apr-21 2024 | Bs.0.030633 | Bs.0.028321 | Bs.0.031944 | Bs.0.028321 | Bs.263,824 | Bs.70,456,649 |
Apr-20 2024 | Bs.0.028315 | Bs.0.028127 | Bs.0.028322 | Bs.0.028127 | Bs.147,728 | Bs.65,125,498 |
Apr-19 2024 | Bs.0.028102 | Bs.0.027399 | Bs.0.028182 | Bs.0.027583 | Bs.443,164 | Bs.64,635,344 |
Apr-18 2024 | Bs.0.027547 | Bs.0.02731 | Bs.0.027638 | Bs.0.027315 | Bs.521,845 | Bs.63,358,913 |
Apr-17 2024 | Bs.0.027326 | Bs.0.027311 | Bs.0.027781 | Bs.0.027739 | Bs.394,881 | Bs.62,851,031 |
Análisis de precios históricos y de mercado de Ally (ALY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1374 días, desde el día 28-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.