Cap Mercado CA$3.19T
3.07%
Volumen 24h CA$248.86B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$0.00083271 | CA$0.0008278 | CA$0.00085255 | CA$0.0008278 | CA$17,433 | CA$1,915,245 |
Apr-30 2024 | CA$0.00083089 | CA$0.00083089 | CA$0.00111956 | CA$0.00111825 | CA$29,655 | CA$1,911,051 |
Apr-29 2024 | CA$0.00111738 | CA$0.00109377 | CA$0.00112706 | CA$0.00112476 | CA$19,425 | CA$2,569,985 |
Apr-28 2024 | CA$0.00112483 | CA$0.00109722 | CA$0.00113268 | CA$0.00110208 | CA$19,108 | CA$2,587,117 |
Apr-27 2024 | CA$0.0011028 | CA$0.00105775 | CA$0.00111072 | CA$0.00105935 | CA$16,357 | CA$2,536,462 |
Apr-26 2024 | CA$0.00105994 | CA$0.00105804 | CA$0.00106005 | CA$0.0010585 | CA$18,859 | CA$2,437,880 |
Apr-25 2024 | CA$0.0010682 | CA$0.00105753 | CA$0.0010682 | CA$0.0010676 | CA$18,274 | CA$2,456,867 |
Apr-24 2024 | CA$0.00106728 | CA$0.00106651 | CA$0.00109583 | CA$0.00109429 | CA$18,237 | CA$2,454,745 |
Apr-23 2024 | CA$0.0010944 | CA$0.00107735 | CA$0.00111327 | CA$0.00111327 | CA$17,307 | CA$2,517,137 |
Apr-22 2024 | CA$0.00111451 | CA$0.00107259 | CA$0.00115105 | CA$0.00115013 | CA$18,792 | CA$2,563,381 |
Apr-21 2024 | CA$0.00115127 | CA$0.00106437 | CA$0.00120055 | CA$0.00106439 | CA$9,915 | CA$2,647,929 |
Apr-20 2024 | CA$0.00106416 | CA$0.0010571 | CA$0.00106442 | CA$0.0010571 | CA$5,552 | CA$2,447,571 |
Apr-19 2024 | CA$0.00105615 | CA$0.00102975 | CA$0.00105917 | CA$0.00103664 | CA$16,655 | CA$2,429,150 |
Apr-18 2024 | CA$0.00103529 | CA$0.00102641 | CA$0.00103872 | CA$0.00102657 | CA$19,612 | CA$2,381,179 |
Apr-17 2024 | CA$0.00102699 | CA$0.00102642 | CA$0.0010441 | CA$0.00104252 | CA$14,841 | CA$2,362,092 |
Análisis de precios históricos y de mercado de Ally (ALY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1374 días, desde el día 28-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36903 CAD.