Market Cap CA$3.35T 4.86%
Volume 24h CA$200.92B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Ally ALY

Ally (ALY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00083038 CA$0.00082662 CA$0.00083317 CA$0.00082662 CA$12,905 CA$1,909,886
May-01 2024 CA$0.00083208 CA$0.00082717 CA$0.0008519 CA$0.00082717 CA$17,420 CA$1,913,790
Apr-30 2024 CA$0.00083026 CA$0.00083026 CA$0.00111871 CA$0.0011174 CA$29,632 CA$1,909,599
Apr-29 2024 CA$0.00111653 CA$0.00109294 CA$0.0011262 CA$0.00112391 CA$19,411 CA$2,568,033
Apr-28 2024 CA$0.00112397 CA$0.00109639 CA$0.00113182 CA$0.00110124 CA$19,094 CA$2,585,152
Apr-27 2024 CA$0.00110197 CA$0.00105694 CA$0.00110987 CA$0.00105854 CA$16,345 CA$2,534,535
Apr-26 2024 CA$0.00105914 CA$0.00105724 CA$0.00105924 CA$0.00105769 CA$18,845 CA$2,436,028
Apr-25 2024 CA$0.00106739 CA$0.00105673 CA$0.00106739 CA$0.00106679 CA$18,260 CA$2,455,001
Apr-24 2024 CA$0.00106646 CA$0.0010657 CA$0.001095 CA$0.00109345 CA$18,223 CA$2,452,880
Apr-23 2024 CA$0.00109357 CA$0.00107653 CA$0.00111243 CA$0.00111243 CA$17,293 CA$2,515,224
Apr-22 2024 CA$0.00111366 CA$0.00107177 CA$0.00115017 CA$0.00114925 CA$18,778 CA$2,561,433
Apr-21 2024 CA$0.00115039 CA$0.00106356 CA$0.00119964 CA$0.00106358 CA$9,908 CA$2,645,917
Apr-20 2024 CA$0.00106335 CA$0.0010563 CA$0.00106362 CA$0.0010563 CA$5,548 CA$2,445,712
Apr-19 2024 CA$0.00105534 CA$0.00102897 CA$0.00105837 CA$0.00103586 CA$16,642 CA$2,427,305
Apr-18 2024 CA$0.0010345 CA$0.00102563 CA$0.00103793 CA$0.00102579 CA$19,597 CA$2,379,370

Historical and market price analysis of Ally (ALY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1375 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36799 CAD.