Market Cap CHF2.19T 4.59%
Volume 24h CHF131.25B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 59 Seconds ago
Ally ALY

Ally (ALY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00054921 CHF0.00054672 CHF0.00055105 CHF0.00054672 CHF8,536 CHF1,263,187
May-01 2024 CHF0.00055033 CHF0.00054709 CHF0.00056344 CHF0.00054709 CHF11,521 CHF1,265,769
Apr-30 2024 CHF0.00054912 CHF0.00054912 CHF0.00073991 CHF0.00073904 CHF19,599 CHF1,262,997
Apr-29 2024 CHF0.00073846 CHF0.00072286 CHF0.00074486 CHF0.00074335 CHF12,838 CHF1,698,481
Apr-28 2024 CHF0.00074339 CHF0.00072514 CHF0.00074858 CHF0.00072835 CHF12,628 CHF1,709,803
Apr-27 2024 CHF0.00072883 CHF0.00069905 CHF0.00073406 CHF0.00070011 CHF10,810 CHF1,676,325
Apr-26 2024 CHF0.00070051 CHF0.00069925 CHF0.00070057 CHF0.00069955 CHF12,464 CHF1,611,174
Apr-25 2024 CHF0.00070596 CHF0.00069891 CHF0.00070596 CHF0.00070557 CHF12,077 CHF1,623,722
Apr-24 2024 CHF0.00070535 CHF0.00070484 CHF0.00072423 CHF0.0007232 CHF12,053 CHF1,622,320
Apr-23 2024 CHF0.00072328 CHF0.00071201 CHF0.00073575 CHF0.00073575 CHF11,438 CHF1,663,554
Apr-22 2024 CHF0.00073657 CHF0.00070886 CHF0.00076072 CHF0.00076011 CHF12,419 CHF1,694,116
Apr-21 2024 CHF0.00076086 CHF0.00070343 CHF0.00079343 CHF0.00070344 CHF6,553 CHF1,749,993
Apr-20 2024 CHF0.00070329 CHF0.00069863 CHF0.00070347 CHF0.00069863 CHF3,669 CHF1,617,579
Apr-19 2024 CHF0.000698 CHF0.00068055 CHF0.0007 CHF0.00068511 CHF11,007 CHF1,605,404
Apr-18 2024 CHF0.00068421 CHF0.00067834 CHF0.00068648 CHF0.00067845 CHF12,962 CHF1,573,700

Historical and market price analysis of Ally (ALY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1375 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90478 CHF.