Market Cap AU$3.66T 3.91%
Volume 24h AU$221.39B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Ally ALY

Ally (ALY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00091815 AU$0.000914 AU$0.00092124 AU$0.000914 AU$14,270 AU$2,111,766
May-01 2024 AU$0.00092003 AU$0.00091461 AU$0.00094195 AU$0.00091461 AU$19,261 AU$2,116,082
Apr-30 2024 AU$0.00091802 AU$0.00091802 AU$0.00123696 AU$0.00123551 AU$32,764 AU$2,111,449
Apr-29 2024 AU$0.00123455 AU$0.00120847 AU$0.00124525 AU$0.00124271 AU$21,462 AU$2,839,480
Apr-28 2024 AU$0.00124278 AU$0.00121228 AU$0.00125146 AU$0.00121765 AU$21,112 AU$2,858,409
Apr-27 2024 AU$0.00121845 AU$0.00116867 AU$0.00122719 AU$0.00117043 AU$18,072 AU$2,802,442
Apr-26 2024 AU$0.00117109 AU$0.00116899 AU$0.00117121 AU$0.00116949 AU$20,837 AU$2,693,523
Apr-25 2024 AU$0.00118021 AU$0.00116843 AU$0.00118021 AU$0.00117955 AU$20,190 AU$2,714,501
Apr-24 2024 AU$0.00117919 AU$0.00117835 AU$0.00121075 AU$0.00120904 AU$20,149 AU$2,712,156
Apr-23 2024 AU$0.00120916 AU$0.00119032 AU$0.00123001 AU$0.00123001 AU$19,121 AU$2,781,090
Apr-22 2024 AU$0.00123138 AU$0.00118506 AU$0.00127175 AU$0.00127073 AU$20,763 AU$2,832,183
Apr-21 2024 AU$0.00127199 AU$0.00117598 AU$0.00132645 AU$0.001176 AU$10,955 AU$2,925,597
Apr-20 2024 AU$0.00117575 AU$0.00116795 AU$0.00117604 AU$0.00116795 AU$6,134 AU$2,704,230
Apr-19 2024 AU$0.0011669 AU$0.00113773 AU$0.00117024 AU$0.00114535 AU$18,402 AU$2,683,877
Apr-18 2024 AU$0.00114385 AU$0.00113404 AU$0.00114764 AU$0.00113422 AU$21,669 AU$2,630,875

Historical and market price analysis of Ally (ALY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1375 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51259 AUD.