Market Cap CN¥17.81T 4.86%
Volume 24h CN¥1.08T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Ally ALY

Ally (ALY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00439312 CN¥0.00437323 CN¥0.00440788 CN¥0.00437323 CN¥68,276 CN¥10,104,181
May-01 2024 CN¥0.0044021 CN¥0.00437616 CN¥0.00450696 CN¥0.00437616 CN¥92,158 CN¥10,124,835
Apr-30 2024 CN¥0.00439246 CN¥0.00439246 CN¥0.00591853 CN¥0.00591157 CN¥156,768 CN¥10,102,662
Apr-29 2024 CN¥0.00590699 CN¥0.00578217 CN¥0.00595817 CN¥0.00594602 CN¥102,691 CN¥13,586,081
Apr-28 2024 CN¥0.00594636 CN¥0.00580043 CN¥0.00598788 CN¥0.00582611 CN¥101,014 CN¥13,676,650
Apr-27 2024 CN¥0.00582993 CN¥0.00559174 CN¥0.00587176 CN¥0.0056002 CN¥86,471 CN¥13,408,862
Apr-26 2024 CN¥0.00560335 CN¥0.0055933 CN¥0.0056039 CN¥0.0055957 CN¥99,699 CN¥12,887,718
Apr-25 2024 CN¥0.00564699 CN¥0.00559062 CN¥0.00564699 CN¥0.00564384 CN¥96,605 CN¥12,988,091
Apr-24 2024 CN¥0.00564211 CN¥0.00563806 CN¥0.00579309 CN¥0.0057849 CN¥96,408 CN¥12,976,871
Apr-23 2024 CN¥0.00578552 CN¥0.00569535 CN¥0.00588527 CN¥0.00588527 CN¥91,490 CN¥13,306,701
Apr-22 2024 CN¥0.00589181 CN¥0.0056702 CN¥0.00608497 CN¥0.0060801 CN¥99,343 CN¥13,551,168
Apr-21 2024 CN¥0.00608614 CN¥0.00562673 CN¥0.00634669 CN¥0.00562685 CN¥52,416 CN¥13,998,126
Apr-20 2024 CN¥0.00562562 CN¥0.00558832 CN¥0.00562704 CN¥0.00558832 CN¥29,350 CN¥12,938,948
Apr-19 2024 CN¥0.00558328 CN¥0.00544374 CN¥0.00559928 CN¥0.00548019 CN¥88,047 CN¥12,841,566
Apr-18 2024 CN¥0.00547302 CN¥0.00542606 CN¥0.00549115 CN¥0.00542693 CN¥103,679 CN¥12,587,968

Historical and market price analysis of Ally (ALY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1375 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.