Market Cap Tk265.54T 4.87%
Volume 24h Tk15.99T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Ally ALY

Ally (ALY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.066594 Tk0.066292 Tk0.066817 Tk0.066292 Tk1,034,973 Tk153,166,490
May-01 2024 Tk0.06673 Tk0.066337 Tk0.068319 Tk0.066337 Tk1,396,994 Tk153,479,570
Apr-30 2024 Tk0.066584 Tk0.066584 Tk0.089717 Tk0.089611 Tk2,376,406 Tk153,143,468
Apr-29 2024 Tk0.089542 Tk0.08765 Tk0.090318 Tk0.090134 Tk1,556,668 Tk205,947,641
Apr-28 2024 Tk0.090139 Tk0.087927 Tk0.090768 Tk0.088316 Tk1,531,244 Tk207,320,556
Apr-27 2024 Tk0.088374 Tk0.084763 Tk0.089008 Tk0.084891 Tk1,310,795 Tk203,261,228
Apr-26 2024 Tk0.084939 Tk0.084787 Tk0.084948 Tk0.084823 Tk1,511,314 Tk195,361,351
Apr-25 2024 Tk0.085601 Tk0.084746 Tk0.085601 Tk0.085553 Tk1,464,413 Tk196,882,876
Apr-24 2024 Tk0.085527 Tk0.085465 Tk0.087815 Tk0.087691 Tk1,461,426 Tk196,712,794
Apr-23 2024 Tk0.087701 Tk0.086334 Tk0.089213 Tk0.089213 Tk1,386,876 Tk201,712,601
Apr-22 2024 Tk0.089312 Tk0.085953 Tk0.09224 Tk0.092166 Tk1,505,907 Tk205,418,412
Apr-21 2024 Tk0.092258 Tk0.085294 Tk0.096207 Tk0.085295 Tk794,556 Tk212,193,728
Apr-20 2024 Tk0.085277 Tk0.084711 Tk0.085298 Tk0.084711 Tk444,912 Tk196,137,943
Apr-19 2024 Tk0.084635 Tk0.08252 Tk0.084878 Tk0.083072 Tk1,334,673 Tk194,661,749
Apr-18 2024 Tk0.082964 Tk0.082252 Tk0.083238 Tk0.082265 Tk1,571,635 Tk190,817,533

Historical and market price analysis of Ally (ALY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1375 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.