Cap Mercado MX$39.39T
2.66%
Volumen 24h MX$3.11T
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.0103 | MX$0.010239 | MX$0.010545 | MX$0.010239 | MX$215,637 | MX$23,690,767 |
Apr-30 2024 | MX$0.010277 | MX$0.010277 | MX$0.013848 | MX$0.013832 | MX$366,817 | MX$23,638,887 |
Apr-29 2024 | MX$0.013821 | MX$0.013529 | MX$0.013941 | MX$0.013912 | MX$240,284 | MX$31,789,623 |
Apr-28 2024 | MX$0.013913 | MX$0.013572 | MX$0.01401 | MX$0.013632 | MX$236,359 | MX$32,001,543 |
Apr-27 2024 | MX$0.013641 | MX$0.013083 | MX$0.013739 | MX$0.013103 | MX$202,331 | MX$31,374,954 |
Apr-26 2024 | MX$0.013111 | MX$0.013087 | MX$0.013112 | MX$0.013093 | MX$233,283 | MX$30,155,546 |
Apr-25 2024 | MX$0.013213 | MX$0.013081 | MX$0.013213 | MX$0.013205 | MX$226,044 | MX$30,390,406 |
Apr-24 2024 | MX$0.013201 | MX$0.013192 | MX$0.013555 | MX$0.013535 | MX$225,582 | MX$30,364,152 |
Apr-23 2024 | MX$0.013537 | MX$0.013326 | MX$0.01377 | MX$0.01377 | MX$214,075 | MX$31,135,912 |
Apr-22 2024 | MX$0.013786 | MX$0.013267 | MX$0.014238 | MX$0.014226 | MX$232,449 | MX$31,707,932 |
Apr-21 2024 | MX$0.01424 | MX$0.013165 | MX$0.01485 | MX$0.013166 | MX$122,646 | MX$32,753,755 |
Apr-20 2024 | MX$0.013163 | MX$0.013075 | MX$0.013166 | MX$0.013075 | MX$68,676 | MX$30,275,420 |
Apr-19 2024 | MX$0.013064 | MX$0.012737 | MX$0.013101 | MX$0.012822 | MX$206,017 | MX$30,047,558 |
Apr-18 2024 | MX$0.012806 | MX$0.012696 | MX$0.012848 | MX$0.012698 | MX$242,594 | MX$29,454,173 |
Apr-17 2024 | MX$0.012703 | MX$0.012696 | MX$0.012915 | MX$0.012895 | MX$183,572 | MX$29,218,069 |
Análisis de precios históricos y de mercado de Ally (ALY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1374 días, desde el día 28-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93432 MXN.