Cap Mercado CL$2,193.88T
1.63%
Volumen 24h CL$139.27T
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-01 2024 | CL$0.573822 | CL$0.570441 | CL$0.587492 | CL$0.570441 | CL$12,012,947 | CL$1,319,792,028 |
Apr-30 2024 | CL$0.572566 | CL$0.572566 | CL$0.771492 | CL$0.770585 | CL$20,435,045 | CL$1,316,901,842 |
Apr-29 2024 | CL$0.769987 | CL$0.753718 | CL$0.776659 | CL$0.775076 | CL$13,386,000 | CL$1,770,972,225 |
Apr-28 2024 | CL$0.77512 | CL$0.756097 | CL$0.780533 | CL$0.759445 | CL$13,167,377 | CL$1,782,778,110 |
Apr-27 2024 | CL$0.759944 | CL$0.728895 | CL$0.765395 | CL$0.729997 | CL$11,271,707 | CL$1,747,871,387 |
Apr-26 2024 | CL$0.730408 | CL$0.729098 | CL$0.730479 | CL$0.729411 | CL$12,995,998 | CL$1,679,939,250 |
Apr-25 2024 | CL$0.736096 | CL$0.728748 | CL$0.736096 | CL$0.735686 | CL$12,592,688 | CL$1,693,023,056 |
Apr-24 2024 | CL$0.735461 | CL$0.734932 | CL$0.75514 | CL$0.754073 | CL$12,567,002 | CL$1,691,560,495 |
Apr-23 2024 | CL$0.754154 | CL$0.742401 | CL$0.767157 | CL$0.767157 | CL$11,925,935 | CL$1,734,554,534 |
Apr-22 2024 | CL$0.768009 | CL$0.739121 | CL$0.793188 | CL$0.792553 | CL$12,949,506 | CL$1,766,421,314 |
Apr-21 2024 | CL$0.79334 | CL$0.733456 | CL$0.827303 | CL$0.733471 | CL$6,832,497 | CL$1,824,683,186 |
Apr-20 2024 | CL$0.733311 | CL$0.728449 | CL$0.733496 | CL$0.728449 | CL$3,825,861 | CL$1,686,617,274 |
Apr-19 2024 | CL$0.727792 | CL$0.709602 | CL$0.729877 | CL$0.714353 | CL$11,477,037 | CL$1,673,923,280 |
Apr-18 2024 | CL$0.71342 | CL$0.707298 | CL$0.715782 | CL$0.707411 | CL$13,514,711 | CL$1,640,866,333 |
Apr-17 2024 | CL$0.707701 | CL$0.70731 | CL$0.719493 | CL$0.7184 | CL$10,226,620 | CL$1,627,713,215 |
Análisis de precios históricos y de mercado de Ally (ALY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1374 días, desde el día 29-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 943.39623 CLP.