Cap Mercado ₽214.74T
3.54%
Volumen 24h ₽15.17T
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-01 2024 | ₽0.055956 | ₽0.055627 | ₽0.057289 | ₽0.055627 | ₽1,171,456 | ₽128,700,970 |
Apr-30 2024 | ₽0.055834 | ₽0.055834 | ₽0.075232 | ₽0.075144 | ₽1,992,746 | ₽128,419,130 |
Apr-29 2024 | ₽0.075086 | ₽0.073499 | ₽0.075736 | ₽0.075582 | ₽1,305,351 | ₽172,698,302 |
Apr-28 2024 | ₽0.075586 | ₽0.073731 | ₽0.076114 | ₽0.074058 | ₽1,284,031 | ₽173,849,566 |
Apr-27 2024 | ₽0.074106 | ₽0.071078 | ₽0.074638 | ₽0.071186 | ₽1,099,173 | ₽170,445,599 |
Apr-26 2024 | ₽0.071226 | ₽0.071098 | ₽0.071233 | ₽0.071129 | ₽1,267,319 | ₽163,821,122 |
Apr-25 2024 | ₽0.071781 | ₽0.071064 | ₽0.071781 | ₽0.071741 | ₽1,227,990 | ₽165,097,004 |
Apr-24 2024 | ₽0.071719 | ₽0.071667 | ₽0.073638 | ₽0.073534 | ₽1,225,485 | ₽164,954,380 |
Apr-23 2024 | ₽0.073542 | ₽0.072396 | ₽0.07481 | ₽0.07481 | ₽1,162,971 | ₽169,146,991 |
Apr-22 2024 | ₽0.074893 | ₽0.072076 | ₽0.077348 | ₽0.077286 | ₽1,262,785 | ₽172,254,515 |
Apr-21 2024 | ₽0.077363 | ₽0.071523 | ₽0.080675 | ₽0.071525 | ₽666,278 | ₽177,935,986 |
Apr-20 2024 | ₽0.071509 | ₽0.071035 | ₽0.071527 | ₽0.071035 | ₽373,083 | ₽164,472,337 |
Apr-19 2024 | ₽0.070971 | ₽0.069197 | ₽0.071174 | ₽0.06966 | ₽1,119,196 | ₽163,234,468 |
Apr-18 2024 | ₽0.069569 | ₽0.068973 | ₽0.0698 | ₽0.068984 | ₽1,317,902 | ₽160,010,883 |
Apr-17 2024 | ₽0.069012 | ₽0.068974 | ₽0.070162 | ₽0.070055 | ₽997,260 | ₽158,728,243 |
Análisis de precios históricos y de mercado de Ally (ALY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1374 días, desde el día 28-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.99632 RUB.