Market Cap AR$2,065.53T -3.58%
Volume 24h AR$159.09T 25%
BTC % 50.72% 0.17%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 50 Seconds ago
All Sports SOC

All Sports (SOC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-10 2023 AR$0.034209 AR$0.034209 AR$0.034209 AR$0.034209 - AR$51,314,485
Jul-09 2023 AR$0.034209 AR$0.034209 AR$0.034209 AR$0.034209 - AR$51,314,485
Jul-08 2023 AR$0.034209 AR$0.034209 AR$0.034209 AR$0.034209 - AR$51,314,485
Jul-07 2023 AR$0.034209 AR$0.034209 AR$0.034209 AR$0.034209 - AR$51,314,485
Jul-06 2023 AR$0.034209 AR$0.034209 AR$0.034209 AR$0.034209 - AR$51,314,485
Jul-05 2023 AR$0.034209 AR$0.034209 AR$0.034209 AR$0.034209 - AR$51,314,485
Jul-04 2023 AR$0.034209 AR$0.034196 AR$0.034209 AR$0.034209 - AR$51,314,485
Jul-03 2023 AR$0.034202 AR$0.034188 AR$0.034213 AR$0.034203 AR$31 AR$51,304,295
Jul-02 2023 AR$0.034204 AR$0.034195 AR$0.034216 AR$0.034207 AR$31 AR$51,306,494
Jul-01 2023 AR$0.034214 AR$0.034189 AR$0.034214 AR$0.034192 AR$31 AR$51,321,801
Jun-30 2023 AR$0.034196 AR$0.034179 AR$0.034209 AR$0.034198 AR$31 AR$51,294,724
Jun-29 2023 AR$0.034197 AR$0.03419 AR$0.034206 AR$0.034198 AR$31 AR$51,296,190
Jun-28 2023 AR$0.034198 AR$0.034194 AR$0.034211 AR$0.034201 AR$31 AR$51,297,611
Jun-27 2023 AR$0.034205 AR$0.034164 AR$0.034215 AR$0.034201 AR$31 AR$51,307,973
Jun-26 2023 AR$0.034204 AR$0.034195 AR$0.034218 AR$0.034213 AR$31 AR$51,307,432

Historical and market price analysis of All Sports (SOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1991 days, from day 11-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.8651 ARS.