Market Cap Tk256.61T -4.86%
Volume 24h Tk19.79T 23.55%
BTC % 50.72% 0%
ETH % 15.63% -1.21%
Coins 26.905 +22
Exchanges 885
Last update 50 Seconds ago
All Sports SOC

All Sports (SOC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-10 2023 Tk0.00428342 Tk0.00428342 Tk0.00428342 Tk0.00428342 - Tk6,425,138
Jul-09 2023 Tk0.00428342 Tk0.00428342 Tk0.00428342 Tk0.00428342 - Tk6,425,138
Jul-08 2023 Tk0.00428342 Tk0.00428342 Tk0.00428342 Tk0.00428342 - Tk6,425,138
Jul-07 2023 Tk0.00428342 Tk0.00428342 Tk0.00428342 Tk0.00428342 - Tk6,425,138
Jul-06 2023 Tk0.00428342 Tk0.00428342 Tk0.00428342 Tk0.00428342 - Tk6,425,138
Jul-05 2023 Tk0.00428342 Tk0.00428342 Tk0.00428342 Tk0.00428342 - Tk6,425,138
Jul-04 2023 Tk0.00428342 Tk0.00428177 Tk0.00428346 Tk0.00428346 - Tk6,425,138
Jul-03 2023 Tk0.00428257 Tk0.00428082 Tk0.00428395 Tk0.0042826 Tk4 Tk6,423,862
Jul-02 2023 Tk0.00428275 Tk0.00428159 Tk0.00428427 Tk0.00428316 Tk4 Tk6,424,138
Jul-01 2023 Tk0.00428403 Tk0.00428086 Tk0.00428403 Tk0.00428131 Tk4 Tk6,426,054
Jun-30 2023 Tk0.00428177 Tk0.00427966 Tk0.00428339 Tk0.004282 Tk4 Tk6,422,664
Jun-29 2023 Tk0.00428189 Tk0.00428098 Tk0.00428298 Tk0.004282 Tk4 Tk6,422,847
Jun-28 2023 Tk0.00428201 Tk0.00428149 Tk0.00428362 Tk0.00428241 Tk4 Tk6,423,025
Jun-27 2023 Tk0.00428288 Tk0.00427772 Tk0.00428415 Tk0.00428241 Tk4 Tk6,424,323
Jun-26 2023 Tk0.00428283 Tk0.00428164 Tk0.00428454 Tk0.00428386 Tk4 Tk6,424,255

Historical and market price analysis of All Sports (SOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1991 days, from day 11-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.