Market Cap MX$38.47T -9.52%
Volume 24h MX$3.54T 35.41%
BTC % 50.23% -1.03%
ETH % 15.68% -0.38%
Coins 26.907 +23
Exchanges 885
Last update 3 Minutes ago
All Sports SOC

All Sports (SOC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-10 2023 MX$0.00066812 MX$0.00066812 MX$0.00066812 MX$0.00066812 - MX$1,002,187
Jul-09 2023 MX$0.00066812 MX$0.00066812 MX$0.00066812 MX$0.00066812 - MX$1,002,187
Jul-08 2023 MX$0.00066812 MX$0.00066812 MX$0.00066812 MX$0.00066812 - MX$1,002,187
Jul-07 2023 MX$0.00066812 MX$0.00066812 MX$0.00066812 MX$0.00066812 - MX$1,002,187
Jul-06 2023 MX$0.00066812 MX$0.00066812 MX$0.00066812 MX$0.00066812 - MX$1,002,187
Jul-05 2023 MX$0.00066812 MX$0.00066812 MX$0.00066812 MX$0.00066812 - MX$1,002,187
Jul-04 2023 MX$0.00066812 MX$0.00066786 MX$0.00066813 MX$0.00066813 - MX$1,002,187
Jul-03 2023 MX$0.00066799 MX$0.00066771 MX$0.0006682 MX$0.00066799 MX$1 MX$1,001,988
Jul-02 2023 MX$0.00066802 MX$0.00066783 MX$0.00066825 MX$0.00066808 MX$1 MX$1,002,031
Jul-01 2023 MX$0.00066821 MX$0.00066772 MX$0.00066821 MX$0.00066779 MX$1 MX$1,002,330
Jun-30 2023 MX$0.00066786 MX$0.00066753 MX$0.00066811 MX$0.0006679 MX$1 MX$1,001,801
Jun-29 2023 MX$0.00066788 MX$0.00066774 MX$0.00066805 MX$0.0006679 MX$1 MX$1,001,829
Jun-28 2023 MX$0.0006679 MX$0.00066782 MX$0.00066815 MX$0.00066796 MX$1 MX$1,001,857
Jun-27 2023 MX$0.00066803 MX$0.00066723 MX$0.00066823 MX$0.00066796 MX$1 MX$1,002,060
Jun-26 2023 MX$0.00066803 MX$0.00066784 MX$0.00066829 MX$0.00066819 MX$1 MX$1,002,049

Historical and market price analysis of All Sports (SOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1991 days, from day 11-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.12543 MXN.