Market Cap zł9.51T -5.71%
Volume 24h zł735.61B 23.49%
BTC % 50.68% -0.23%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 40 Seconds ago
All Sports SOC

All Sports (SOC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-10 2023 zł0.00015849 zł0.00015849 zł0.00015849 zł0.00015849 - zł237,747
Jul-09 2023 zł0.00015849 zł0.00015849 zł0.00015849 zł0.00015849 - zł237,747
Jul-08 2023 zł0.00015849 zł0.00015849 zł0.00015849 zł0.00015849 - zł237,747
Jul-07 2023 zł0.00015849 zł0.00015849 zł0.00015849 zł0.00015849 - zł237,747
Jul-06 2023 zł0.00015849 zł0.00015849 zł0.00015849 zł0.00015849 - zł237,747
Jul-05 2023 zł0.00015849 zł0.00015849 zł0.00015849 zł0.00015849 - zł237,747
Jul-04 2023 zł0.00015849 zł0.00015843 zł0.00015849 zł0.00015849 - zł237,747
Jul-03 2023 zł0.00015846 zł0.0001584 zł0.00015851 zł0.00015846 zł0 zł237,699
Jul-02 2023 zł0.00015847 zł0.00015842 zł0.00015852 zł0.00015848 zł0 zł237,710
Jul-01 2023 zł0.00015852 zł0.0001584 zł0.00015852 zł0.00015841 zł0 zł237,781
Jun-30 2023 zł0.00015843 zł0.00015835 zł0.00015849 zł0.00015844 zł0 zł237,655
Jun-29 2023 zł0.00015844 zł0.0001584 zł0.00015848 zł0.00015844 zł0 zł237,662
Jun-28 2023 zł0.00015844 zł0.00015842 zł0.0001585 zł0.00015846 zł0 zł237,669
Jun-27 2023 zł0.00015847 zł0.00015828 zł0.00015852 zł0.00015846 zł0 zł237,717
Jun-26 2023 zł0.00015847 zł0.00015843 zł0.00015853 zł0.00015851 zł0 zł237,714

Historical and market price analysis of All Sports (SOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1991 days, from day 11-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06263 PLN.