Market Cap Bs.84.47T -6.34%
Volume 24h Bs.6.58T 22.2%
BTC % 50.65% -0.23%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
All Sports SOC

All Sports (SOC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-10 2023 Bs.0.00141937 Bs.0.00141937 Bs.0.00141937 Bs.0.00141937 - Bs.2,129,068
Jul-09 2023 Bs.0.00141937 Bs.0.00141937 Bs.0.00141937 Bs.0.00141937 - Bs.2,129,068
Jul-08 2023 Bs.0.00141937 Bs.0.00141937 Bs.0.00141937 Bs.0.00141937 - Bs.2,129,068
Jul-07 2023 Bs.0.00141937 Bs.0.00141937 Bs.0.00141937 Bs.0.00141937 - Bs.2,129,068
Jul-06 2023 Bs.0.00141937 Bs.0.00141937 Bs.0.00141937 Bs.0.00141937 - Bs.2,129,068
Jul-05 2023 Bs.0.00141937 Bs.0.00141937 Bs.0.00141937 Bs.0.00141937 - Bs.2,129,068
Jul-04 2023 Bs.0.00141937 Bs.0.00141883 Bs.0.00141939 Bs.0.00141939 - Bs.2,129,068
Jul-03 2023 Bs.0.00141909 Bs.0.00141851 Bs.0.00141955 Bs.0.0014191 Bs.1 Bs.2,128,645
Jul-02 2023 Bs.0.00141915 Bs.0.00141877 Bs.0.00141965 Bs.0.00141929 Bs.1 Bs.2,128,736
Jul-01 2023 Bs.0.00141958 Bs.0.00141853 Bs.0.00141958 Bs.0.00141867 Bs.1 Bs.2,129,371
Jun-30 2023 Bs.0.00141883 Bs.0.00141813 Bs.0.00141936 Bs.0.0014189 Bs.1 Bs.2,128,248
Jun-29 2023 Bs.0.00141887 Bs.0.00141857 Bs.0.00141923 Bs.0.0014189 Bs.1 Bs.2,128,309
Jun-28 2023 Bs.0.00141891 Bs.0.00141874 Bs.0.00141944 Bs.0.00141904 Bs.1 Bs.2,128,368
Jun-27 2023 Bs.0.00141919 Bs.0.00141748 Bs.0.00141962 Bs.0.00141904 Bs.1 Bs.2,128,797
Jun-26 2023 Bs.0.00141918 Bs.0.00141879 Bs.0.00141975 Bs.0.00141952 Bs.1 Bs.2,128,775

Historical and market price analysis of All Sports (SOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1991 days, from day 11-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.