Market Cap CA$3.13T -5.87%
Volume 24h CA$278.58B 32.62%
BTC % 50.32% -0.93%
ETH % 15.66% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 34 Seconds ago
All Sports SOC

All Sports (SOC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-10 2023 CA$0.00005372 CA$0.00005372 CA$0.00005372 CA$0.00005372 - CA$80,591
Jul-09 2023 CA$0.00005372 CA$0.00005372 CA$0.00005372 CA$0.00005372 - CA$80,591
Jul-08 2023 CA$0.00005372 CA$0.00005372 CA$0.00005372 CA$0.00005372 - CA$80,591
Jul-07 2023 CA$0.00005372 CA$0.00005372 CA$0.00005372 CA$0.00005372 - CA$80,591
Jul-06 2023 CA$0.00005372 CA$0.00005372 CA$0.00005372 CA$0.00005372 - CA$80,591
Jul-05 2023 CA$0.00005372 CA$0.00005372 CA$0.00005372 CA$0.00005372 - CA$80,591
Jul-04 2023 CA$0.00005372 CA$0.0000537 CA$0.00005372 CA$0.00005372 - CA$80,591
Jul-03 2023 CA$0.00005371 CA$0.00005369 CA$0.00005373 CA$0.00005371 CA$0 CA$80,575
Jul-02 2023 CA$0.00005371 CA$0.0000537 CA$0.00005373 CA$0.00005372 CA$0 CA$80,579
Jul-01 2023 CA$0.00005373 CA$0.00005369 CA$0.00005373 CA$0.0000537 CA$0 CA$80,603
Jun-30 2023 CA$0.0000537 CA$0.00005368 CA$0.00005372 CA$0.0000537 CA$0 CA$80,560
Jun-29 2023 CA$0.0000537 CA$0.00005369 CA$0.00005372 CA$0.0000537 CA$0 CA$80,563
Jun-28 2023 CA$0.0000537 CA$0.0000537 CA$0.00005373 CA$0.00005371 CA$0 CA$80,565
Jun-27 2023 CA$0.00005372 CA$0.00005365 CA$0.00005373 CA$0.00005371 CA$0 CA$80,581
Jun-26 2023 CA$0.00005372 CA$0.0000537 CA$0.00005374 CA$0.00005373 CA$0 CA$80,580

Historical and market price analysis of All Sports (SOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1991 days, from day 11-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37715 CAD.