Market Cap CN¥16.94T -5.17%
Volume 24h CN¥1.31T 20.18%
BTC % 50.66% -0.11%
ETH % 15.67% -0.44%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
All Sports SOC

All Sports (SOC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-10 2023 CN¥0.00028249 CN¥0.00028249 CN¥0.00028249 CN¥0.00028249 - CN¥423,746
Jul-09 2023 CN¥0.00028249 CN¥0.00028249 CN¥0.00028249 CN¥0.00028249 - CN¥423,746
Jul-08 2023 CN¥0.00028249 CN¥0.00028249 CN¥0.00028249 CN¥0.00028249 - CN¥423,746
Jul-07 2023 CN¥0.00028249 CN¥0.00028249 CN¥0.00028249 CN¥0.00028249 - CN¥423,746
Jul-06 2023 CN¥0.00028249 CN¥0.00028249 CN¥0.00028249 CN¥0.00028249 - CN¥423,746
Jul-05 2023 CN¥0.00028249 CN¥0.00028249 CN¥0.00028249 CN¥0.00028249 - CN¥423,746
Jul-04 2023 CN¥0.00028249 CN¥0.00028238 CN¥0.00028249 CN¥0.00028249 - CN¥423,746
Jul-03 2023 CN¥0.00028244 CN¥0.00028232 CN¥0.00028253 CN¥0.00028244 CN¥0 CN¥423,662
Jul-02 2023 CN¥0.00028245 CN¥0.00028237 CN¥0.00028255 CN¥0.00028248 CN¥0 CN¥423,680
Jul-01 2023 CN¥0.00028253 CN¥0.00028232 CN¥0.00028253 CN¥0.00028235 CN¥0 CN¥423,807
Jun-30 2023 CN¥0.00028238 CN¥0.00028224 CN¥0.00028249 CN¥0.0002824 CN¥0 CN¥423,583
Jun-29 2023 CN¥0.00028239 CN¥0.00028233 CN¥0.00028246 CN¥0.0002824 CN¥0 CN¥423,595
Jun-28 2023 CN¥0.0002824 CN¥0.00028237 CN¥0.00028251 CN¥0.00028243 CN¥0 CN¥423,607
Jun-27 2023 CN¥0.00028246 CN¥0.00028212 CN¥0.00028254 CN¥0.00028243 CN¥0 CN¥423,692
Jun-26 2023 CN¥0.00028245 CN¥0.00028238 CN¥0.00028257 CN¥0.00028252 CN¥0 CN¥423,688

Historical and market price analysis of All Sports (SOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1991 days, from day 11-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.