Market Cap HK$17.41T -10.1%
Volume 24h HK$1.61T 34.21%
BTC % 50.45% -0.59%
ETH % 15.55% -1.09%
Coins 26.907 +23
Exchanges 885
Last update 18 Seconds ago
All Sports SOC

All Sports (SOC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-10 2023 HK$0.00030518 HK$0.00030518 HK$0.00030518 HK$0.00030518 - HK$457,776
Jul-09 2023 HK$0.00030518 HK$0.00030518 HK$0.00030518 HK$0.00030518 - HK$457,776
Jul-08 2023 HK$0.00030518 HK$0.00030518 HK$0.00030518 HK$0.00030518 - HK$457,776
Jul-07 2023 HK$0.00030518 HK$0.00030518 HK$0.00030518 HK$0.00030518 - HK$457,776
Jul-06 2023 HK$0.00030518 HK$0.00030518 HK$0.00030518 HK$0.00030518 - HK$457,776
Jul-05 2023 HK$0.00030518 HK$0.00030518 HK$0.00030518 HK$0.00030518 - HK$457,776
Jul-04 2023 HK$0.00030518 HK$0.00030506 HK$0.00030518 HK$0.00030518 - HK$457,776
Jul-03 2023 HK$0.00030512 HK$0.00030499 HK$0.00030522 HK$0.00030512 HK$0 HK$457,685
Jul-02 2023 HK$0.00030513 HK$0.00030505 HK$0.00030524 HK$0.00030516 HK$0 HK$457,705
Jul-01 2023 HK$0.00030522 HK$0.000305 HK$0.00030522 HK$0.00030503 HK$0 HK$457,842
Jun-30 2023 HK$0.00030506 HK$0.00030491 HK$0.00030518 HK$0.00030508 HK$0 HK$457,600
Jun-29 2023 HK$0.00030507 HK$0.00030501 HK$0.00030515 HK$0.00030508 HK$0 HK$457,613
Jun-28 2023 HK$0.00030508 HK$0.00030504 HK$0.00030519 HK$0.00030511 HK$0 HK$457,626
Jun-27 2023 HK$0.00030514 HK$0.00030477 HK$0.00030523 HK$0.00030511 HK$0 HK$457,718
Jun-26 2023 HK$0.00030514 HK$0.00030505 HK$0.00030526 HK$0.00030521 HK$0 HK$457,713

Historical and market price analysis of All Sports (SOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1991 days, from day 11-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82251 HKD.