Cap Mercado HK$19.30T
-3.07%
Volumen 24h HK$1.08T
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-10 2023 | HK$0.00030495 | HK$0.00030495 | HK$0.00030495 | HK$0.00030495 | - | HK$457,438 |
Jul-09 2023 | HK$0.00030495 | HK$0.00030495 | HK$0.00030495 | HK$0.00030495 | - | HK$457,438 |
Jul-08 2023 | HK$0.00030495 | HK$0.00030495 | HK$0.00030495 | HK$0.00030495 | - | HK$457,438 |
Jul-07 2023 | HK$0.00030495 | HK$0.00030495 | HK$0.00030495 | HK$0.00030495 | - | HK$457,438 |
Jul-06 2023 | HK$0.00030495 | HK$0.00030495 | HK$0.00030495 | HK$0.00030495 | - | HK$457,438 |
Jul-05 2023 | HK$0.00030495 | HK$0.00030495 | HK$0.00030495 | HK$0.00030495 | - | HK$457,438 |
Jul-04 2023 | HK$0.00030495 | HK$0.00030484 | HK$0.00030496 | HK$0.00030496 | - | HK$457,438 |
Jul-03 2023 | HK$0.00030489 | HK$0.00030477 | HK$0.00030499 | HK$0.0003049 | HK$0 | HK$457,347 |
Jul-02 2023 | HK$0.00030491 | HK$0.00030482 | HK$0.00030501 | HK$0.00030493 | HK$0 | HK$457,367 |
Jul-01 2023 | HK$0.000305 | HK$0.00030477 | HK$0.000305 | HK$0.0003048 | HK$0 | HK$457,503 |
Jun-30 2023 | HK$0.00030484 | HK$0.00030469 | HK$0.00030495 | HK$0.00030485 | HK$0 | HK$457,262 |
Jun-29 2023 | HK$0.00030484 | HK$0.00030478 | HK$0.00030492 | HK$0.00030485 | HK$0 | HK$457,275 |
Jun-28 2023 | HK$0.00030485 | HK$0.00030482 | HK$0.00030497 | HK$0.00030488 | HK$0 | HK$457,288 |
Jun-27 2023 | HK$0.00030492 | HK$0.00030455 | HK$0.00030501 | HK$0.00030488 | HK$0 | HK$457,380 |
Jun-26 2023 | HK$0.00030491 | HK$0.00030483 | HK$0.00030503 | HK$0.00030499 | HK$0 | HK$457,375 |
Análisis de precios históricos y de mercado de All Sports (SOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1991 días, desde el día 23-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81673 HKD.