Cap Mercado NZ$4.11T
-3.31%
Volumen 24h NZ$227.72B
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-10 2023 | NZ$0.00006488 | NZ$0.00006488 | NZ$0.00006488 | NZ$0.00006488 | - | NZ$97,329 |
Jul-09 2023 | NZ$0.00006488 | NZ$0.00006488 | NZ$0.00006488 | NZ$0.00006488 | - | NZ$97,329 |
Jul-08 2023 | NZ$0.00006488 | NZ$0.00006488 | NZ$0.00006488 | NZ$0.00006488 | - | NZ$97,329 |
Jul-07 2023 | NZ$0.00006488 | NZ$0.00006488 | NZ$0.00006488 | NZ$0.00006488 | - | NZ$97,329 |
Jul-06 2023 | NZ$0.00006488 | NZ$0.00006488 | NZ$0.00006488 | NZ$0.00006488 | - | NZ$97,329 |
Jul-05 2023 | NZ$0.00006488 | NZ$0.00006488 | NZ$0.00006488 | NZ$0.00006488 | - | NZ$97,329 |
Jul-04 2023 | NZ$0.00006488 | NZ$0.00006486 | NZ$0.00006488 | NZ$0.00006488 | - | NZ$97,329 |
Jul-03 2023 | NZ$0.00006487 | NZ$0.00006484 | NZ$0.00006489 | NZ$0.00006487 | NZ$0 | NZ$97,310 |
Jul-02 2023 | NZ$0.00006487 | NZ$0.00006485 | NZ$0.00006489 | NZ$0.00006488 | NZ$0 | NZ$97,314 |
Jul-01 2023 | NZ$0.00006489 | NZ$0.00006484 | NZ$0.00006489 | NZ$0.00006485 | NZ$0 | NZ$97,343 |
Jun-30 2023 | NZ$0.00006486 | NZ$0.00006482 | NZ$0.00006488 | NZ$0.00006486 | NZ$0 | NZ$97,292 |
Jun-29 2023 | NZ$0.00006486 | NZ$0.00006484 | NZ$0.00006487 | NZ$0.00006486 | NZ$0 | NZ$97,295 |
Jun-28 2023 | NZ$0.00006486 | NZ$0.00006485 | NZ$0.00006488 | NZ$0.00006487 | NZ$0 | NZ$97,297 |
Jun-27 2023 | NZ$0.00006487 | NZ$0.00006479 | NZ$0.00006489 | NZ$0.00006487 | NZ$0 | NZ$97,317 |
Jun-26 2023 | NZ$0.00006487 | NZ$0.00006485 | NZ$0.0000649 | NZ$0.00006489 | NZ$0 | NZ$97,316 |
Análisis de precios históricos y de mercado de All Sports (SOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1991 días, desde el día 23-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66317 NZD.