Market Cap NZ$3.97T -5.91%
Volume 24h NZ$306.84B 20.53%
BTC % 50.65% -0.23%
ETH % 15.65% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
All Sports SOC

All Sports (SOC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-10 2023 NZ$0.00006629 NZ$0.00006629 NZ$0.00006629 NZ$0.00006629 - NZ$99,436
Jul-09 2023 NZ$0.00006629 NZ$0.00006629 NZ$0.00006629 NZ$0.00006629 - NZ$99,436
Jul-08 2023 NZ$0.00006629 NZ$0.00006629 NZ$0.00006629 NZ$0.00006629 - NZ$99,436
Jul-07 2023 NZ$0.00006629 NZ$0.00006629 NZ$0.00006629 NZ$0.00006629 - NZ$99,436
Jul-06 2023 NZ$0.00006629 NZ$0.00006629 NZ$0.00006629 NZ$0.00006629 - NZ$99,436
Jul-05 2023 NZ$0.00006629 NZ$0.00006629 NZ$0.00006629 NZ$0.00006629 - NZ$99,436
Jul-04 2023 NZ$0.00006629 NZ$0.00006626 NZ$0.00006629 NZ$0.00006629 - NZ$99,436
Jul-03 2023 NZ$0.00006627 NZ$0.00006625 NZ$0.00006629 NZ$0.00006627 NZ$0 NZ$99,416
Jul-02 2023 NZ$0.00006628 NZ$0.00006626 NZ$0.0000663 NZ$0.00006628 NZ$0 NZ$99,420
Jul-01 2023 NZ$0.00006629 NZ$0.00006625 NZ$0.00006629 NZ$0.00006625 NZ$0 NZ$99,450
Jun-30 2023 NZ$0.00006626 NZ$0.00006623 NZ$0.00006628 NZ$0.00006626 NZ$0 NZ$99,397
Jun-29 2023 NZ$0.00006626 NZ$0.00006625 NZ$0.00006628 NZ$0.00006626 NZ$0 NZ$99,400
Jun-28 2023 NZ$0.00006626 NZ$0.00006626 NZ$0.00006629 NZ$0.00006627 NZ$0 NZ$99,403
Jun-27 2023 NZ$0.00006628 NZ$0.0000662 NZ$0.0000663 NZ$0.00006627 NZ$0 NZ$99,423
Jun-26 2023 NZ$0.00006628 NZ$0.00006626 NZ$0.0000663 NZ$0.00006629 NZ$0 NZ$99,422

Historical and market price analysis of All Sports (SOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1991 days, from day 11-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69916 NZD.