Market Cap CL$2,236.07T -4.97%
Volume 24h CL$171.73T 24.77%
BTC % 50.73% 0.17%
ETH % 15.58% -1.6%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
All Sports SOC

All Sports (SOC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-10 2023 CL$0.037412 CL$0.037412 CL$0.037412 CL$0.037412 - CL$56,119,260
Jul-09 2023 CL$0.037412 CL$0.037412 CL$0.037412 CL$0.037412 - CL$56,119,260
Jul-08 2023 CL$0.037412 CL$0.037412 CL$0.037412 CL$0.037412 - CL$56,119,260
Jul-07 2023 CL$0.037412 CL$0.037412 CL$0.037412 CL$0.037412 - CL$56,119,260
Jul-06 2023 CL$0.037412 CL$0.037412 CL$0.037412 CL$0.037412 - CL$56,119,260
Jul-05 2023 CL$0.037412 CL$0.037412 CL$0.037412 CL$0.037412 - CL$56,119,260
Jul-04 2023 CL$0.037412 CL$0.037398 CL$0.037413 CL$0.037413 - CL$56,119,260
Jul-03 2023 CL$0.037405 CL$0.03739 CL$0.037417 CL$0.037405 CL$34 CL$56,108,116
Jul-02 2023 CL$0.037407 CL$0.037396 CL$0.03742 CL$0.03741 CL$34 CL$56,110,521
Jul-01 2023 CL$0.037418 CL$0.03739 CL$0.037418 CL$0.037394 CL$34 CL$56,127,261
Jun-30 2023 CL$0.037398 CL$0.037379 CL$0.037412 CL$0.0374 CL$34 CL$56,097,649
Jun-29 2023 CL$0.037399 CL$0.037391 CL$0.037408 CL$0.0374 CL$34 CL$56,099,252
Jun-28 2023 CL$0.0374 CL$0.037396 CL$0.037414 CL$0.037403 CL$34 CL$56,100,806
Jun-27 2023 CL$0.037408 CL$0.037363 CL$0.037419 CL$0.037404 CL$34 CL$56,112,138
Jun-26 2023 CL$0.037407 CL$0.037397 CL$0.037422 CL$0.037416 CL$34 CL$56,111,547

Historical and market price analysis of All Sports (SOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1991 days, from day 11-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.96939 CLP.